Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
1.6889 |
1.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-22 |
0.8333 |
16.7930 NANAS |
0.8333 |
0.6544 |
1.0123 |
0.6544 |
| 2020-08-21 |
0.6794 |
0.0000 NANAS |
0.6794 |
0.6794 |
0.6794 |
0.6794 |
| 2020-08-20 |
0.6794 |
0.0000 NANAS |
0.6794 |
0.6794 |
0.6794 |
0.6794 |
| 2020-08-19 |
0.6794 |
36.9444 NANAS |
0.6794 |
0.6794 |
0.6794 |
0.6794 |
| 2020-08-18 |
0.3792 |
3,933.9889 NANAS |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-08-17 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-16 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-15 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-14 |
1.1620 |
10.6894 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-13 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-12 |
1.1620 |
21.8497 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-11 |
1.1153 |
0.0000 NANAS |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
| 2020-08-10 |
1.1153 |
0.0000 NANAS |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
| 2020-08-09 |
1.1153 |
10.1369 NANAS |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
| 2020-08-08 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-07 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-06 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-05 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-04 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-03 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-02 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-01 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-07-31 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-07-30 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-07-29 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-07-28 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-07-27 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-07-26 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-07-25 |
0.3642 |
0.0000 NANAS |
0.3642 |
0.3642 |
0.3642 |
0.3642 |
| 2020-07-24 |
0.3642 |
44.1520 NANAS |
0.3642 |
0.3642 |
0.3642 |
0.3642 |
| 2020-07-23 |
1.1067 |
0.0000 NANAS |
1.1067 |
1.1067 |
1.1067 |
1.1067 |
| 2020-07-22 |
1.1067 |
6.0310 NANAS |
1.1067 |
1.1067 |
1.1067 |
1.1067 |
| 2020-07-21 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-20 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-19 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-18 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-17 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-16 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-15 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-14 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-13 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-12 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-11 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-10 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-09 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-08 |
1.6807 |
9.5196 NANAS |
1.6807 |
1.6675 |
1.6939 |
1.6939 |
| 2020-07-07 |
1.6809 |
4.7593 NANAS |
1.6809 |
1.6809 |
1.6809 |
1.6809 |
| 2020-07-06 |
1.1776 |
98.0359 NANAS |
1.1776 |
0.6724 |
1.6828 |
1.6828 |
| 2020-07-05 |
0.5664 |
0.0000 NANAS |
0.5664 |
0.5664 |
0.5664 |
0.5664 |