Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-12-04 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-12-03 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-12-02 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-12-01 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-30 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-29 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-28 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-27 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-26 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-25 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-24 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-23 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-22 |
2.1000 |
0.0000 NANAS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-21 |
2.2000 |
0.2707 NANAS |
2.2000 |
2.0000 |
2.4000 |
2.1000 |
| 2025-11-20 |
2.2000 |
0.0000 NANAS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-11-19 |
2.2000 |
0.0000 NANAS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-11-18 |
2.3000 |
0.1303 NANAS |
2.3000 |
2.2000 |
2.4000 |
2.2000 |
| 2025-11-17 |
2.1500 |
0.0974 NANAS |
2.1500 |
2.1000 |
2.2000 |
2.1000 |
| 2025-11-16 |
5.5000 |
0.0000 NANAS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2025-11-15 |
5.5000 |
0.0365 NANAS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2025-11-14 |
5.5000 |
0.0000 NANAS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2025-11-13 |
5.5000 |
0.0000 NANAS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2025-11-11 |
5.5000 |
0.0000 NANAS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2025-11-10 |
5.5000 |
0.0000 NANAS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2025-11-09 |
5.5000 |
0.0555 NANAS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2025-11-07 |
1.8000 |
0.0000 NANAS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-11-05 |
1.8500 |
2.7544 NANAS |
1.8500 |
1.8000 |
1.9000 |
1.8000 |
| 2025-11-04 |
1.9500 |
2.6615 NANAS |
1.9500 |
1.9000 |
2.0000 |
1.9000 |
| 2025-11-03 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-11-02 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-11-01 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-31 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-30 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-29 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-28 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-27 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-25 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-24 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-23 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-21 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-20 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-19 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-18 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-17 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-16 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-15 |
5.6500 |
0.0000 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-14 |
5.6500 |
0.0178 NANAS |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2025-10-13 |
1.5150 |
0.0000 NANAS |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2025-10-12 |
1.5150 |
0.0000 NANAS |
1.5150 |
1.5150 |
1.5150 |
1.5150 |