Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0116 |
0.0000 MYSTIC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-11-20 |
0.0116 |
0.0000 MYSTIC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-11-19 |
0.0116 |
0.0000 MYSTIC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-11-18 |
0.0116 |
0.0000 MYSTIC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-11-17 |
0.0116 |
0.0000 MYSTIC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-11-16 |
0.0116 |
200.4157 MYSTIC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-11-15 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-11-14 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-11-13 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-11-12 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-11-11 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-11-10 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-11-09 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-11-08 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-11-07 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-11-06 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-11-05 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-11-04 |
0.0135 |
3,423.1079 MYSTIC |
0.0135 |
0.0115 |
0.0155 |
0.0115 |
| 2022-11-03 |
0.0175 |
0.0000 MYSTIC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-11-02 |
0.0175 |
0.0000 MYSTIC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-11-01 |
0.0175 |
0.0000 MYSTIC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-10-31 |
0.0175 |
0.0000 MYSTIC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-10-30 |
0.0171 |
1,283.1500 MYSTIC |
0.0171 |
0.0166 |
0.0175 |
0.0175 |
| 2022-10-29 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-28 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-27 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-26 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-25 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-24 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-23 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-22 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-21 |
0.0161 |
205.9591 MYSTIC |
0.0161 |
0.0157 |
0.0165 |
0.0157 |
| 2022-10-20 |
0.0163 |
61.3579 MYSTIC |
0.0163 |
0.0162 |
0.0165 |
0.0162 |
| 2022-10-19 |
0.0165 |
0.0000 MYSTIC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-10-18 |
0.0166 |
113.1450 MYSTIC |
0.0166 |
0.0165 |
0.0168 |
0.0165 |
| 2022-10-17 |
0.0186 |
0.0000 MYSTIC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-10-16 |
0.0186 |
5.9007 MYSTIC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-10-15 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-10-14 |
0.0171 |
45.5953 MYSTIC |
0.0171 |
0.0170 |
0.0171 |
0.0170 |
| 2022-10-13 |
0.0174 |
154.3125 MYSTIC |
0.0174 |
0.0171 |
0.0177 |
0.0171 |
| 2022-10-12 |
0.0152 |
0.0000 MYSTIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-10-11 |
0.0152 |
0.0000 MYSTIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-10-10 |
0.0152 |
801.8794 MYSTIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-10-09 |
0.0153 |
299.8225 MYSTIC |
0.0153 |
0.0152 |
0.0154 |
0.0152 |
| 2022-10-08 |
0.0154 |
0.0000 MYSTIC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-10-07 |
0.0188 |
103.9775 MYSTIC |
0.0188 |
0.0188 |
0.0189 |
0.0189 |
| 2022-10-06 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-10-05 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-10-04 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-10-03 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |