Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0200 |
10.2707 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-08 |
0.0206 |
61.7003 MYSTIC |
0.0206 |
0.0200 |
0.0212 |
0.0200 |
| 2023-09-07 |
0.0212 |
0.0000 MYSTIC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-06 |
0.0212 |
0.0000 MYSTIC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-05 |
0.0212 |
0.0000 MYSTIC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-04 |
0.0212 |
10.1073 MYSTIC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-03 |
0.0208 |
0.0000 MYSTIC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-02 |
0.0208 |
0.0000 MYSTIC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-01 |
0.0208 |
1,141.6718 MYSTIC |
0.0208 |
0.0200 |
0.0216 |
0.0208 |
| 2023-08-31 |
0.0223 |
122.3869 MYSTIC |
0.0223 |
0.0210 |
0.0237 |
0.0210 |
| 2023-08-30 |
0.0237 |
0.0000 MYSTIC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-29 |
0.0237 |
0.0000 MYSTIC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-28 |
0.0237 |
0.0000 MYSTIC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-27 |
0.0237 |
0.0000 MYSTIC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-26 |
0.0237 |
0.0000 MYSTIC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-25 |
0.0238 |
6.9720 MYSTIC |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2023-08-24 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-23 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-22 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-21 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-20 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-19 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-18 |
0.0252 |
94.7747 MYSTIC |
0.0252 |
0.0239 |
0.0264 |
0.0239 |
| 2023-08-17 |
0.0265 |
23.6331 MYSTIC |
0.0265 |
0.0261 |
0.0269 |
0.0261 |
| 2023-08-16 |
0.0279 |
231.2314 MYSTIC |
0.0279 |
0.0269 |
0.0289 |
0.0269 |
| 2023-08-15 |
0.0297 |
10.1125 MYSTIC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-08-14 |
0.0310 |
70.1025 MYSTIC |
0.0310 |
0.0297 |
0.0322 |
0.0297 |
| 2023-08-13 |
0.0326 |
0.0000 MYSTIC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-12 |
0.0326 |
0.0000 MYSTIC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-11 |
0.0271 |
953.2812 MYSTIC |
0.0271 |
0.0210 |
0.0332 |
0.0326 |
| 2023-08-10 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-09 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-08 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-07 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-06 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-05 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-04 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-03 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-02 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-01 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-31 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-30 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-29 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-28 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-27 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-26 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-25 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-24 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-23 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-22 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |