Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-28 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-27 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-26 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-25 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-24 |
0.0147 |
23.3186 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-23 |
0.0147 |
7.8213 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-22 |
0.0149 |
15.7229 MYSTIC |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2023-10-21 |
0.0150 |
107.9238 MYSTIC |
0.0150 |
0.0148 |
0.0153 |
0.0153 |
| 2023-10-20 |
0.0173 |
1,145.6777 MYSTIC |
0.0173 |
0.0150 |
0.0196 |
0.0150 |
| 2023-10-19 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-18 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-17 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-16 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-15 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-14 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-13 |
0.0198 |
13.9365 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-12 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-11 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-10 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-09 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-08 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-07 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-06 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-05 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-04 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-03 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-02 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-01 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-30 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-29 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-28 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-27 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-26 |
0.0200 |
15.0228 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-25 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-24 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-23 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-22 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-21 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-20 |
0.0199 |
16.9980 MYSTIC |
0.0199 |
0.0198 |
0.0200 |
0.0198 |
| 2023-09-19 |
0.0199 |
16.9980 MYSTIC |
0.0199 |
0.0198 |
0.0200 |
0.0198 |
| 2023-09-18 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-17 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-16 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-15 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-14 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-13 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-12 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-11 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-10 |
0.0200 |
0.0000 MYSTIC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |