Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-17 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-16 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-15 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-14 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-13 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-12 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-11 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-10 |
0.0137 |
27.4208 MYSTIC |
0.0137 |
0.0135 |
0.0138 |
0.0138 |
| 2023-12-09 |
0.0136 |
36.1993 MYSTIC |
0.0136 |
0.0135 |
0.0137 |
0.0137 |
| 2023-12-08 |
0.0135 |
0.0000 MYSTIC |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-12-07 |
0.0135 |
0.0000 MYSTIC |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-12-06 |
0.0135 |
0.0000 MYSTIC |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-12-05 |
0.0135 |
16.2585 MYSTIC |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-12-04 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-12-03 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-12-02 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-12-01 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-30 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-29 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-28 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-27 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-26 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-25 |
0.0133 |
49.3263 MYSTIC |
0.0133 |
0.0131 |
0.0134 |
0.0131 |
| 2023-11-24 |
0.0134 |
0.0000 MYSTIC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-23 |
0.0134 |
0.0000 MYSTIC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-22 |
0.0134 |
0.0000 MYSTIC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-21 |
0.0138 |
76.3175 MYSTIC |
0.0138 |
0.0134 |
0.0142 |
0.0134 |
| 2023-11-20 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-11-19 |
0.0144 |
299.2918 MYSTIC |
0.0144 |
0.0142 |
0.0147 |
0.0142 |
| 2023-11-18 |
0.0144 |
94.1193 MYSTIC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-17 |
0.0144 |
0.0000 MYSTIC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-16 |
0.0144 |
0.0000 MYSTIC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-15 |
0.0144 |
0.0000 MYSTIC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-14 |
0.0145 |
57.3270 MYSTIC |
0.0145 |
0.0144 |
0.0147 |
0.0144 |
| 2023-11-13 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-12 |
0.0147 |
21.2197 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-11 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-10 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-09 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-08 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-07 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-06 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-05 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-04 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-03 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-02 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-01 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-31 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-30 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |