Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0155 WAVES |
0.0000 MXT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-03-10 |
0.0155 WAVES |
1.0168 MXT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-03-09 |
0.0145 WAVES |
56.1003 MXT |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-03-08 |
0.0140 WAVES |
3.5948 MXT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-03-07 |
0.0133 WAVES |
4.5219 MXT |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-06 |
0.0133 WAVES |
12.6304 MXT |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-05 |
0.0263 WAVES |
99.7437 MXT |
0.0263 WAVES |
0.0125 WAVES |
0.0400 WAVES |
0.0135 WAVES |
| 2023-03-04 |
0.0130 WAVES |
0.0000 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-03-03 |
0.0130 WAVES |
4.5187 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-03-02 |
0.0125 WAVES |
3.9519 MXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-03-01 |
0.0125 WAVES |
32.5159 MXT |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2023-02-28 |
0.0115 WAVES |
0.0000 MXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-27 |
0.0115 WAVES |
0.0000 MXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-26 |
0.0115 WAVES |
18.4327 MXT |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0115 WAVES |
| 2023-02-25 |
0.0108 WAVES |
5.6407 MXT |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-02-24 |
0.0105 WAVES |
0.0553 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-02-23 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-02-22 |
0.0103 WAVES |
4.2123 MXT |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-02-21 |
0.0100 WAVES |
0.2284 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-02-20 |
0.0105 WAVES |
20.6991 MXT |
0.0105 WAVES |
0.0095 WAVES |
0.0115 WAVES |
0.0100 WAVES |
| 2023-02-19 |
0.0113 WAVES |
16.4568 MXT |
0.0113 WAVES |
0.0105 WAVES |
0.0120 WAVES |
0.0105 WAVES |
| 2023-02-18 |
0.0120 WAVES |
22.3886 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-17 |
0.0120 WAVES |
0.0000 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-16 |
0.0123 WAVES |
34.8041 MXT |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2023-02-15 |
0.0130 WAVES |
36.1038 MXT |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2023-02-14 |
0.0138 WAVES |
5.4111 MXT |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2023-02-13 |
0.0135 WAVES |
23.1046 MXT |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-12 |
0.0130 WAVES |
0.0000 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-11 |
0.0130 WAVES |
0.0000 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-10 |
0.0128 WAVES |
6.6201 MXT |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-09 |
0.0125 WAVES |
2.2270 MXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-08 |
0.0123 WAVES |
3.9699 MXT |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2023-02-07 |
0.0125 WAVES |
1.1086 MXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-06 |
0.0128 WAVES |
3.8949 MXT |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2023-02-05 |
0.0130 WAVES |
0.0000 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-04 |
0.0130 WAVES |
0.0000 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-03 |
0.0130 WAVES |
4.3296 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-02 |
0.0130 WAVES |
1.1912 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-01 |
0.0135 WAVES |
0.0000 MXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-01-31 |
0.0133 WAVES |
5.5902 MXT |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-01-30 |
0.0125 WAVES |
15.1617 MXT |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-01-29 |
0.0168 WAVES |
221.0905 MXT |
0.0168 WAVES |
0.0085 WAVES |
0.0250 WAVES |
0.0115 WAVES |
| 2023-01-28 |
0.0083 WAVES |
308.7908 MXT |
0.0083 WAVES |
0.0060 WAVES |
0.0105 WAVES |
0.0080 WAVES |
| 2023-01-27 |
0.0080 WAVES |
25.6640 MXT |
0.0080 WAVES |
0.0075 WAVES |
0.0085 WAVES |
0.0075 WAVES |
| 2023-01-26 |
0.0085 WAVES |
0.0000 MXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-01-25 |
0.0083 WAVES |
28.2085 MXT |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-01-24 |
0.0081 WAVES |
29.4001 MXT |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-01-23 |
0.0080 WAVES |
19.7905 MXT |
0.0080 WAVES |
0.0075 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2023-01-22 |
0.0110 WAVES |
553.4092 MXT |
0.0110 WAVES |
0.0060 WAVES |
0.0160 WAVES |
0.0085 WAVES |
| 2023-01-21 |
0.0060 WAVES |
0.0000 MXT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |