Crypto exchange Yobit

Market MarteXcoin (MXT) / Waves (WAVES)

Identifier on Yobit: mxt_waves
12...2021222324...4950
Date Price Volume Open Low High Close
2022-12-31 0.0081 WAVES 0.0000 MXT 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2022-12-30 0.0076 WAVES 13.5024 MXT 0.0076 WAVES 0.0070 WAVES 0.0081 WAVES 0.0081 WAVES
2022-12-29 0.0070 WAVES 1.4078 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-28 0.0070 WAVES 0.0000 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-27 0.0070 WAVES 0.0000 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-26 0.0070 WAVES 0.0000 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-25 0.0070 WAVES 0.0000 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-24 0.0070 WAVES 0.0000 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-23 0.0070 WAVES 0.0000 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-22 0.0070 WAVES 0.0000 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-21 0.0070 WAVES 0.0000 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-20 0.0070 WAVES 0.0000 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-19 0.0070 WAVES 0.0000 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-18 0.0070 WAVES 0.0000 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-17 0.0070 WAVES 2.9689 MXT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-16 0.0065 WAVES 18.2637 MXT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2022-12-15 0.0065 WAVES 0.0000 MXT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2022-12-14 0.0065 WAVES 0.9396 MXT 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2022-12-13 0.0068 WAVES 10.0000 MXT 0.0068 WAVES 0.0065 WAVES 0.0070 WAVES 0.0070 WAVES
2022-12-12 0.0058 WAVES 9.9346 MXT 0.0058 WAVES 0.0055 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-11 0.0059 WAVES 1.3433 MXT 0.0059 WAVES 0.0058 WAVES 0.0060 WAVES 0.0060 WAVES
2022-12-10 0.0058 WAVES 0.0000 MXT 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2022-12-09 0.0058 WAVES 0.0000 MXT 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2022-12-08 0.0056 WAVES 3.8454 MXT 0.0056 WAVES 0.0055 WAVES 0.0058 WAVES 0.0058 WAVES
2022-12-07 0.0050 WAVES 0.0000 MXT 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-06 0.0050 WAVES 0.0000 MXT 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-05 0.0050 WAVES 0.0000 MXT 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2022-12-04 0.0053 WAVES 8.5973 MXT 0.0053 WAVES 0.0050 WAVES 0.0055 WAVES 0.0050 WAVES
2022-12-03 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-12-02 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-12-01 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-30 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-29 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-28 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-27 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-26 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-25 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-24 0.0055 WAVES 17.4662 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-23 0.0055 WAVES 10.0086 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-22 0.0058 WAVES 2.0016 MXT 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2022-11-21 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-20 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-19 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-18 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-17 0.0055 WAVES 20.8427 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-16 0.0055 WAVES 2.4130 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-15 0.0055 WAVES 0.0000 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-14 0.0055 WAVES 3.0050 MXT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-11-13 0.0060 WAVES 15.8458 MXT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-11-12 0.0058 WAVES 30.3652 MXT 0.0058 WAVES 0.0055 WAVES 0.0060 WAVES 0.0060 WAVES
12...2021222324...4950