Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0266 WAVES |
0.0000 MXT |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2026-02-19 |
0.0266 WAVES |
0.3149 MXT |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2026-02-18 |
0.0266 WAVES |
0.0000 MXT |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2026-02-17 |
0.0266 WAVES |
0.0000 MXT |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2026-02-16 |
0.0266 WAVES |
0.7653 MXT |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2026-02-14 |
0.0276 WAVES |
0.4219 MXT |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2026-02-13 |
0.0285 WAVES |
0.0000 MXT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2026-02-12 |
0.0283 WAVES |
1.0845 MXT |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2026-02-11 |
0.0280 WAVES |
0.0000 MXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2026-02-10 |
0.0278 WAVES |
1.0956 MXT |
0.0278 WAVES |
0.0275 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2026-02-09 |
0.0278 WAVES |
1.6179 MXT |
0.0278 WAVES |
0.0275 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2026-02-07 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2026-02-06 |
0.0264 WAVES |
4.4310 MXT |
0.0264 WAVES |
0.0257 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2026-02-05 |
0.0257 WAVES |
0.0000 MXT |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2026-02-04 |
0.0257 WAVES |
0.0000 MXT |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2026-02-03 |
0.0262 WAVES |
1.5920 MXT |
0.0262 WAVES |
0.0257 WAVES |
0.0266 WAVES |
0.0257 WAVES |
| 2026-02-02 |
0.0272 WAVES |
3.1104 MXT |
0.0272 WAVES |
0.0270 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2026-02-01 |
0.0267 WAVES |
1.1681 MXT |
0.0267 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2026-01-31 |
0.0263 WAVES |
2.0554 MXT |
0.0263 WAVES |
0.0260 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2026-01-30 |
0.0255 WAVES |
1.4802 MXT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2026-01-29 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-28 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-27 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-26 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-25 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-24 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-23 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-22 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-21 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-20 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-19 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-18 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-17 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-16 |
0.0250 WAVES |
0.7306 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-15 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-14 |
0.0250 WAVES |
0.4661 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-13 |
0.0245 WAVES |
0.0000 MXT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2026-01-12 |
0.0243 WAVES |
1.2295 MXT |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2026-01-11 |
0.0240 WAVES |
0.0000 MXT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2026-01-10 |
0.0240 WAVES |
0.4679 MXT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2026-01-09 |
0.0240 WAVES |
0.0000 MXT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2026-01-08 |
0.0240 WAVES |
0.0000 MXT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2026-01-07 |
0.0240 WAVES |
0.0000 MXT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2026-01-06 |
0.0240 WAVES |
0.0000 MXT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2026-01-05 |
0.0239 WAVES |
35.3006 MXT |
0.0239 WAVES |
0.0238 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2026-01-04 |
0.0238 WAVES |
0.0000 MXT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2026-01-03 |
0.0238 WAVES |
0.0000 MXT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2026-01-02 |
0.0238 WAVES |
0.0000 MXT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2026-01-01 |
0.0238 WAVES |
0.0000 MXT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-12-31 |
0.0238 WAVES |
0.0000 MXT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |