Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0170 WAVES |
0.0000 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-12-03 |
0.0170 WAVES |
0.4419 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-12-02 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-12-01 |
0.0165 WAVES |
1.3149 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-11-30 |
0.0167 WAVES |
2.5987 MXT |
0.0167 WAVES |
0.0165 WAVES |
0.0169 WAVES |
0.0165 WAVES |
| 2024-11-29 |
0.0203 WAVES |
0.1624 MXT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-11-28 |
0.0208 WAVES |
2.3276 MXT |
0.0208 WAVES |
0.0203 WAVES |
0.0213 WAVES |
0.0203 WAVES |
| 2024-11-27 |
0.0211 WAVES |
1.2674 MXT |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2024-11-26 |
0.0213 WAVES |
0.0000 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-11-25 |
0.0213 WAVES |
0.0912 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-11-24 |
0.0218 WAVES |
1.9792 MXT |
0.0218 WAVES |
0.0213 WAVES |
0.0223 WAVES |
0.0213 WAVES |
| 2024-11-23 |
0.0223 WAVES |
4.1595 MXT |
0.0223 WAVES |
0.0213 WAVES |
0.0233 WAVES |
0.0213 WAVES |
| 2024-11-21 |
0.0233 WAVES |
0.0000 MXT |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-11-20 |
0.0238 WAVES |
2.2115 MXT |
0.0238 WAVES |
0.0233 WAVES |
0.0242 WAVES |
0.0233 WAVES |
| 2024-11-19 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-11-18 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-11-17 |
0.0252 WAVES |
5.2735 MXT |
0.0252 WAVES |
0.0242 WAVES |
0.0262 WAVES |
0.0242 WAVES |
| 2024-11-16 |
0.0262 WAVES |
1.0517 MXT |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-11-15 |
0.0266 WAVES |
3.8006 MXT |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-11-14 |
0.0266 WAVES |
0.0917 MXT |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-11-13 |
0.0257 WAVES |
14.2180 MXT |
0.0257 WAVES |
0.0228 WAVES |
0.0285 WAVES |
0.0271 WAVES |
| 2024-11-12 |
0.0254 WAVES |
17.5024 MXT |
0.0254 WAVES |
0.0223 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-11-11 |
0.0226 WAVES |
1.3281 MXT |
0.0226 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2024-11-10 |
0.0237 WAVES |
0.0000 MXT |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-11-09 |
0.0237 WAVES |
0.0000 MXT |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-11-08 |
0.0240 WAVES |
1.2264 MXT |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2024-11-07 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-06 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-05 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-04 |
0.0248 WAVES |
0.3072 MXT |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-03 |
0.0245 WAVES |
0.0000 MXT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-11-02 |
0.0245 WAVES |
0.0000 MXT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-11-01 |
0.0245 WAVES |
0.0000 MXT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-10-31 |
0.0243 WAVES |
2.0443 MXT |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-10-30 |
0.0208 WAVES |
22.5236 MXT |
0.0208 WAVES |
0.0175 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-10-29 |
0.0175 WAVES |
0.0000 MXT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-10-28 |
0.0173 WAVES |
1.2536 MXT |
0.0173 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-10-27 |
0.0170 WAVES |
0.0000 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-26 |
0.0170 WAVES |
1.2736 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-10-25 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-10-24 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-10-23 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-10-22 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-10-21 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-10-20 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-10-19 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-10-18 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-10-17 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-10-16 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-10-15 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |