Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-01 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-05-31 |
0.0285 USD |
5.8336 MXT |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2023-05-30 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-29 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-28 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-27 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-26 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-25 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-24 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-23 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-22 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-21 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-20 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-19 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-18 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-17 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-16 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-15 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-14 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-13 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-12 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-11 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-10 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-09 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-08 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-07 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-06 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-05 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-04 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-03 |
0.0295 USD |
8.9414 MXT |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2023-05-02 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-05-01 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-30 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-29 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-28 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-27 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-26 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-25 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-24 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-23 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-22 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-21 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-20 |
0.0330 USD |
40.9234 MXT |
0.0330 USD |
0.0310 USD |
0.0350 USD |
0.0310 USD |
| 2023-04-19 |
0.0320 USD |
17.7220 MXT |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2023-04-18 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-04-17 |
0.0290 USD |
128.2564 MXT |
0.0290 USD |
0.0220 USD |
0.0360 USD |
0.0320 USD |
| 2023-04-16 |
0.0390 USD |
0.0000 MXT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-04-15 |
0.0390 USD |
0.0000 MXT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-04-14 |
0.0390 USD |
0.0000 MXT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |