Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0340 USD |
0.0000 MXT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-12-11 |
0.0340 USD |
3.0955 MXT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-12-10 |
0.0360 USD |
0.0000 MXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-09 |
0.0360 USD |
0.0000 MXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-08 |
0.0360 USD |
2.8598 MXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-07 |
0.0360 USD |
0.0000 MXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-06 |
0.0360 USD |
0.0000 MXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-05 |
0.0360 USD |
3.2246 MXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-04 |
0.0355 USD |
2.9312 MXT |
0.0355 USD |
0.0350 USD |
0.0360 USD |
0.0360 USD |
| 2024-12-03 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-12-02 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-12-01 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-11-30 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-11-29 |
0.0345 USD |
6.9459 MXT |
0.0345 USD |
0.0340 USD |
0.0350 USD |
0.0350 USD |
| 2024-11-28 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-27 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-26 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-24 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-23 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-22 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-21 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-20 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-19 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-18 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-17 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-16 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-15 |
0.0330 USD |
3.7542 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-11-14 |
0.0335 USD |
7.9262 MXT |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2024-11-13 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-11-12 |
0.0315 USD |
84.1916 MXT |
0.0315 USD |
0.0260 USD |
0.0370 USD |
0.0320 USD |
| 2024-11-11 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-09 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-08 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-07 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-06 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-05 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-04 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-03 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-02 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-01 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-10-31 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-10-30 |
0.0225 USD |
42.5702 MXT |
0.0225 USD |
0.0190 USD |
0.0260 USD |
0.0260 USD |
| 2024-10-29 |
0.0180 USD |
0.0000 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-28 |
0.0180 USD |
0.0000 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-27 |
0.0180 USD |
0.0000 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-26 |
0.0180 USD |
0.0000 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-25 |
0.0175 USD |
24.0327 MXT |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-24 |
0.0190 USD |
0.0000 MXT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-10-23 |
0.0190 USD |
0.0000 MXT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-10-22 |
0.0190 USD |
0.0000 MXT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |