Crypto exchange Yobit

Market MarteXcoin (MXT) / USD

Identifier on Yobit: mxt_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0260 USD 0.0000 MXT 0.0260 USD 0.0260 USD 0.0260 USD 0.0260 USD
2024-03-27 0.0260 USD 0.0000 MXT 0.0260 USD 0.0260 USD 0.0260 USD 0.0260 USD
2024-03-26 0.0260 USD 0.0000 MXT 0.0260 USD 0.0260 USD 0.0260 USD 0.0260 USD
2024-03-25 0.0255 USD 5.8086 MXT 0.0255 USD 0.0250 USD 0.0260 USD 0.0260 USD
2024-03-24 0.0250 USD 0.0000 MXT 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-03-23 0.0250 USD 0.0000 MXT 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-03-22 0.0250 USD 0.0000 MXT 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-03-21 0.0245 USD 8.6150 MXT 0.0245 USD 0.0240 USD 0.0250 USD 0.0250 USD
2024-03-20 0.0245 USD 18.0262 MXT 0.0245 USD 0.0230 USD 0.0260 USD 0.0230 USD
2024-03-19 0.0285 USD 22.2902 MXT 0.0285 USD 0.0260 USD 0.0310 USD 0.0260 USD
2024-03-18 0.0295 USD 4.1517 MXT 0.0295 USD 0.0290 USD 0.0300 USD 0.0300 USD
2024-03-17 0.0280 USD 0.0000 MXT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2024-03-16 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2024-03-15 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2024-03-14 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2024-03-13 0.0290 USD 3.5187 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2024-03-12 0.0280 USD 213.2587 MXT 0.0280 USD 0.0260 USD 0.0300 USD 0.0290 USD
2024-03-11 0.0270 USD 0.0000 MXT 0.0270 USD 0.0270 USD 0.0270 USD 0.0270 USD
2024-03-10 0.0270 USD 0.0000 MXT 0.0270 USD 0.0270 USD 0.0270 USD 0.0270 USD
2024-03-09 0.0270 USD 0.0000 MXT 0.0270 USD 0.0270 USD 0.0270 USD 0.0270 USD
2024-03-08 0.0270 USD 0.0000 MXT 0.0270 USD 0.0270 USD 0.0270 USD 0.0270 USD
2024-03-07 0.0270 USD 0.0000 MXT 0.0270 USD 0.0270 USD 0.0270 USD 0.0270 USD
2024-03-06 0.0270 USD 0.0000 MXT 0.0270 USD 0.0270 USD 0.0270 USD 0.0270 USD
2024-03-05 0.0270 USD 0.0000 MXT 0.0270 USD 0.0270 USD 0.0270 USD 0.0270 USD
2024-03-04 0.0265 USD 9.9164 MXT 0.0265 USD 0.0260 USD 0.0270 USD 0.0270 USD
2024-03-03 0.0250 USD 0.0000 MXT 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-03-02 0.0245 USD 39.8497 MXT 0.0245 USD 0.0220 USD 0.0270 USD 0.0250 USD
2024-03-01 0.0230 USD 15.3175 MXT 0.0230 USD 0.0220 USD 0.0240 USD 0.0240 USD
2024-02-29 0.0225 USD 153.7014 MXT 0.0225 USD 0.0210 USD 0.0240 USD 0.0220 USD
2024-02-28 0.0230 USD 20.2690 MXT 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2024-02-27 0.0225 USD 4.8627 MXT 0.0225 USD 0.0220 USD 0.0230 USD 0.0230 USD
2024-02-26 0.0220 USD 0.0000 MXT 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-02-25 0.0220 USD 0.0000 MXT 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-02-24 0.0220 USD 5.3367 MXT 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-02-23 0.0200 USD 0.0000 MXT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-02-22 0.0200 USD 0.0000 MXT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-02-21 0.0200 USD 0.0000 MXT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-02-20 0.0200 USD 0.0000 MXT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-02-19 0.0200 USD 0.0000 MXT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-02-18 0.0200 USD 0.0000 MXT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-02-17 0.0200 USD 0.0000 MXT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-02-16 0.0200 USD 0.0000 MXT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-02-15 0.0200 USD 0.0000 MXT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-02-14 0.0210 USD 29.6960 MXT 0.0210 USD 0.0200 USD 0.0220 USD 0.0200 USD
2024-02-13 0.0220 USD 0.0000 MXT 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-02-12 0.0220 USD 0.0000 MXT 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-02-11 0.0220 USD 0.0000 MXT 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-02-10 0.0220 USD 0.0000 MXT 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-02-09 0.0220 USD 0.0000 MXT 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-02-08 0.0220 USD 0.0000 MXT 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
123...3738