Crypto exchange Yobit

Market MarteXcoin (MXT) / [unlinked]

Identifier on Yobit: mxt_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2021-12-20 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-19 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-18 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-17 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-16 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-15 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-14 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-13 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-12 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-11 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-10 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-09 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-08 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-07 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-06 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-05 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-04 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-03 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-02 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-12-01 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-30 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-29 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-28 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-27 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-26 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-25 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-24 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-23 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-22 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-21 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-20 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-19 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-18 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-17 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-16 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-15 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-14 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-13 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-12 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-11 7.3800 0.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-10 7.3800 10.0000 MXT 7.3800 7.3800 7.3800 7.3800
2021-11-09 3.1609 0.0000 MXT 3.1609 3.1609 3.1609 3.1609
2021-11-08 3.1609 0.3179 MXT 3.1609 3.1609 3.1609 3.1609
2021-11-07 3.1609 0.0000 MXT 3.1609 3.1609 3.1609 3.1609
2021-11-06 3.1609 0.0000 MXT 3.1609 3.1609 3.1609 3.1609
2021-11-05 3.1609 0.0000 MXT 3.1609 3.1609 3.1609 3.1609
2021-11-04 3.1609 0.0000 MXT 3.1609 3.1609 3.1609 3.1609
2021-11-03 3.1609 0.0000 MXT 3.1609 3.1609 3.1609 3.1609
2021-11-02 3.1609 0.0000 MXT 3.1609 3.1609 3.1609 3.1609
2021-11-01 3.1609 0.0000 MXT 3.1609 3.1609 3.1609 3.1609
12...2829303132...5051