Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.7171 |
0.0000 MXT |
1.7171 |
1.7171 |
1.7171 |
1.7171 |
| 2022-02-05 |
1.7171 |
0.0000 MXT |
1.7171 |
1.7171 |
1.7171 |
1.7171 |
| 2022-02-04 |
1.7171 |
0.0000 MXT |
1.7171 |
1.7171 |
1.7171 |
1.7171 |
| 2022-02-03 |
1.7171 |
0.0000 MXT |
1.7171 |
1.7171 |
1.7171 |
1.7171 |
| 2022-02-02 |
1.7171 |
0.0000 MXT |
1.7171 |
1.7171 |
1.7171 |
1.7171 |
| 2022-02-01 |
1.7171 |
0.0000 MXT |
1.7171 |
1.7171 |
1.7171 |
1.7171 |
| 2022-01-31 |
1.7171 |
0.0000 MXT |
1.7171 |
1.7171 |
1.7171 |
1.7171 |
| 2022-01-30 |
1.7171 |
0.0000 MXT |
1.7171 |
1.7171 |
1.7171 |
1.7171 |
| 2022-01-29 |
1.7186 |
9.9924 MXT |
1.7186 |
1.7171 |
1.7200 |
1.7171 |
| 2022-01-28 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-27 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-26 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-25 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-24 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-23 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-22 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-21 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-20 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-19 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-18 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-17 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-16 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-15 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-01-14 |
2.6751 |
629.7472 MXT |
2.6751 |
1.8002 |
3.5500 |
3.5500 |
| 2022-01-13 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2022-01-12 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2022-01-11 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2022-01-10 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2022-01-09 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2022-01-08 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2022-01-07 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2022-01-06 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2022-01-05 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2022-01-04 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2022-01-03 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2022-01-02 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2022-01-01 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-31 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-30 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-29 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-28 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-27 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-26 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-25 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-24 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-23 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-22 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-21 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-20 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-12-19 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |