Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1.2000 |
0.0000 MXT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-02-21 |
1.2000 |
0.0000 MXT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-02-20 |
1.2000 |
0.0000 MXT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-02-19 |
1.2000 |
0.3149 MXT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-02-17 |
1.2400 |
0.0000 MXT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2026-02-16 |
1.2400 |
1.0802 MXT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2026-02-15 |
1.2300 |
2.1045 MXT |
1.2300 |
1.2200 |
1.2400 |
1.2400 |
| 2026-02-14 |
1.1700 |
0.0000 MXT |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2026-02-13 |
1.1700 |
0.0000 MXT |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2026-02-12 |
1.1750 |
1.0915 MXT |
1.1750 |
1.1700 |
1.1800 |
1.1700 |
| 2026-02-11 |
1.1800 |
0.6766 MXT |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2026-02-10 |
1.1850 |
0.0852 MXT |
1.1850 |
1.1800 |
1.1900 |
1.1800 |
| 2026-02-08 |
1.2000 |
0.0000 MXT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-02-07 |
1.2050 |
0.4746 MXT |
1.2050 |
1.2000 |
1.2100 |
1.2000 |
| 2026-02-06 |
1.2050 |
26.3570 MXT |
1.2050 |
1.1400 |
1.2700 |
1.2100 |
| 2026-02-05 |
1.3100 |
0.0000 MXT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2026-02-04 |
1.3100 |
0.0000 MXT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2026-02-03 |
1.3050 |
1.5819 MXT |
1.3050 |
1.3000 |
1.3100 |
1.3100 |
| 2026-02-02 |
1.2700 |
2.7631 MXT |
1.2700 |
1.2600 |
1.2800 |
1.2600 |
| 2026-02-01 |
1.2900 |
2.3188 MXT |
1.2900 |
1.2800 |
1.3000 |
1.2800 |
| 2026-01-31 |
1.3000 |
0.0000 MXT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-30 |
1.3100 |
1.4751 MXT |
1.3100 |
1.3000 |
1.3200 |
1.3000 |
| 2026-01-29 |
1.3150 |
1.0226 MXT |
1.3150 |
1.3100 |
1.3200 |
1.3100 |
| 2026-01-28 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-27 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-25 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-24 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-23 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-22 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-21 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-20 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-19 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-18 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-17 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-16 |
1.3600 |
0.0736 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-15 |
1.3200 |
0.0000 MXT |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-14 |
1.3200 |
0.4661 MXT |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-12 |
1.3250 |
1.2172 MXT |
1.3250 |
1.3200 |
1.3300 |
1.3200 |
| 2026-01-11 |
1.3300 |
0.0000 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2026-01-10 |
1.3500 |
0.4610 MXT |
1.3500 |
1.3300 |
1.3700 |
1.3300 |
| 2026-01-09 |
1.3700 |
0.0000 MXT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2026-01-08 |
1.3700 |
0.0000 MXT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2026-01-07 |
1.3700 |
0.0000 MXT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2026-01-05 |
1.3700 |
36.4953 MXT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2026-01-04 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-03 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-02 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2026-01-01 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-31 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-30 |
1.3600 |
0.0000 MXT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |