Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-01-23 |
2.1400 |
18.3395 MXT |
2.1400 |
1.9400 |
2.3400 |
1.9400 |
| 2024-01-22 |
2.2000 |
0.0000 MXT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-01-21 |
2.2000 |
0.0000 MXT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-01-20 |
2.1741 |
1.5808 MXT |
2.1741 |
2.1483 |
2.2000 |
2.2000 |
| 2024-01-19 |
2.0785 |
3.7435 MXT |
2.0785 |
2.0300 |
2.1270 |
2.1270 |
| 2024-01-18 |
2.0853 |
6.1261 MXT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-01-17 |
2.0853 |
6.2256 MXT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-01-16 |
2.1270 |
0.0000 MXT |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-01-15 |
2.1270 |
0.0000 MXT |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-01-14 |
2.1270 |
0.0000 MXT |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-01-13 |
2.1270 |
0.0000 MXT |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-01-12 |
2.1270 |
2.4965 MXT |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-01-11 |
2.0723 |
0.2199 MXT |
2.0723 |
2.0646 |
2.0800 |
2.0646 |
| 2024-01-10 |
2.0854 |
3.8322 MXT |
2.0854 |
2.0646 |
2.1062 |
2.0646 |
| 2024-01-09 |
2.1062 |
0.0000 MXT |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-08 |
2.1431 |
2.7300 MXT |
2.1431 |
2.1062 |
2.1800 |
2.1062 |
| 2024-01-07 |
2.1800 |
0.0000 MXT |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2024-01-06 |
2.2080 |
1.4369 MXT |
2.2080 |
2.1800 |
2.2361 |
2.1800 |
| 2024-01-05 |
2.3000 |
0.0000 MXT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-01-04 |
2.3000 |
0.0000 MXT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-01-03 |
2.3000 |
0.0000 MXT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-01-02 |
2.3000 |
0.1086 MXT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-01-01 |
2.3000 |
0.0000 MXT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-12-31 |
2.3000 |
0.0000 MXT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-12-30 |
2.3000 |
0.0000 MXT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-12-29 |
2.3000 |
0.0000 MXT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-12-28 |
2.3000 |
0.0000 MXT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-12-27 |
2.2500 |
3.1089 MXT |
2.2500 |
2.2000 |
2.3000 |
2.3000 |
| 2023-12-26 |
2.2000 |
0.0000 MXT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-12-25 |
2.2000 |
0.0000 MXT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-12-24 |
2.2000 |
0.0000 MXT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-12-23 |
2.1750 |
1.5322 MXT |
2.1750 |
2.1500 |
2.2000 |
2.2000 |
| 2023-12-22 |
2.1500 |
0.0000 MXT |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-12-21 |
2.1250 |
1.5686 MXT |
2.1250 |
2.1000 |
2.1500 |
2.1500 |
| 2023-12-20 |
2.0719 |
3.2173 MXT |
2.0719 |
2.0438 |
2.1000 |
2.1000 |
| 2023-12-19 |
1.9900 |
0.0000 MXT |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-12-18 |
2.0170 |
1.9407 MXT |
2.0170 |
1.9900 |
2.0441 |
1.9900 |
| 2023-12-17 |
2.0441 |
0.0000 MXT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-16 |
2.0441 |
0.0000 MXT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-15 |
2.0441 |
0.0000 MXT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-14 |
2.0441 |
0.0000 MXT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-13 |
2.0441 |
0.0000 MXT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-12 |
2.0441 |
0.0000 MXT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-11 |
2.0751 |
1.5037 MXT |
2.0751 |
2.0441 |
2.1062 |
2.0441 |
| 2023-12-10 |
2.1599 |
0.0726 MXT |
2.1599 |
2.1500 |
2.1698 |
2.1698 |
| 2023-12-09 |
2.0969 |
2.9599 MXT |
2.0969 |
2.0438 |
2.1500 |
2.1500 |
| 2023-12-08 |
2.0438 |
0.1003 MXT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-12-07 |
2.0037 |
0.0000 MXT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-06 |
2.1769 |
15.8065 MXT |
2.1769 |
2.0037 |
2.3500 |
2.0037 |