Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
1.7250 |
0.0767 MXT |
1.7250 |
1.7000 |
1.7500 |
1.7500 |
| 2025-11-08 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-11-07 |
1.7000 |
1.1647 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-11-05 |
1.6500 |
1.1149 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-11-04 |
1.5613 |
118.0598 MXT |
1.5613 |
1.3826 |
1.7400 |
1.7000 |
| 2025-11-03 |
1.7650 |
1.3332 MXT |
1.7650 |
1.7400 |
1.7900 |
1.7400 |
| 2025-11-02 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-11-01 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-10-31 |
1.7900 |
0.9278 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-10-30 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-29 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-28 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-27 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-26 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-25 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-24 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-23 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-22 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-21 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-20 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-19 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-18 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-17 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-16 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-10-15 |
1.8250 |
2.3405 MXT |
1.8250 |
1.8000 |
1.8500 |
1.8500 |
| 2025-10-14 |
1.7250 |
1.4721 MXT |
1.7250 |
1.7000 |
1.7500 |
1.7500 |
| 2025-10-13 |
1.7000 |
0.2775 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-10-12 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-10-11 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-10-10 |
1.5750 |
7.9603 MXT |
1.5750 |
1.5000 |
1.6500 |
1.6500 |
| 2025-10-09 |
1.5750 |
5.3952 MXT |
1.5750 |
1.5000 |
1.6500 |
1.5500 |
| 2025-10-08 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-10-07 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-10-06 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-10-05 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-10-04 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-10-03 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-10-02 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-10-01 |
1.6500 |
0.5874 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-09-30 |
1.7150 |
1.4688 MXT |
1.7150 |
1.6900 |
1.7400 |
1.6900 |
| 2025-09-29 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-09-28 |
1.7700 |
1.8001 MXT |
1.7700 |
1.7400 |
1.8000 |
1.7400 |
| 2025-09-27 |
1.8000 |
0.9105 MXT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-09-26 |
1.7400 |
1.0785 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-09-25 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-09-24 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-09-23 |
1.7400 |
1.5186 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-09-22 |
1.7900 |
1.1215 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-09-21 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-09-20 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |