Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-26 |
1.8400 |
0.7051 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-25 |
1.8650 |
1.5448 MXT |
1.8650 |
1.8400 |
1.8900 |
1.8400 |
| 2025-08-24 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-08-23 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-08-22 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2025-08-21 |
1.9650 |
0.4224 MXT |
1.9650 |
1.9400 |
1.9900 |
1.9400 |
| 2025-08-20 |
1.9650 |
0.4224 MXT |
1.9650 |
1.9400 |
1.9900 |
1.9400 |
| 2025-08-19 |
2.0500 |
0.9524 MXT |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-08-18 |
2.0500 |
0.0000 MXT |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-08-17 |
2.0500 |
0.0000 MXT |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-08-16 |
2.0000 |
1.2870 MXT |
2.0000 |
1.9500 |
2.0500 |
2.0500 |
| 2025-08-15 |
1.9750 |
1.2514 MXT |
1.9750 |
1.9500 |
2.0000 |
2.0000 |
| 2025-08-14 |
1.9500 |
1.1080 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-08-12 |
1.9000 |
0.0000 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-08-11 |
1.9000 |
0.0000 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-08-10 |
1.9000 |
0.0000 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-08-09 |
1.9000 |
1.2772 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-08-08 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-07 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-06 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-05 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-04 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-03 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-02 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-08-01 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-31 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-30 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-29 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-28 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-27 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-26 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-25 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-24 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-23 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-22 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-21 |
1.7750 |
43.4069 MXT |
1.7750 |
1.4500 |
2.1000 |
1.8400 |
| 2025-07-20 |
1.6750 |
0.9440 MXT |
1.6750 |
1.6500 |
1.7000 |
1.7000 |
| 2025-07-19 |
1.6500 |
0.6749 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-18 |
1.6500 |
0.6749 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-17 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-16 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-15 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-14 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-13 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-12 |
1.6250 |
1.0273 MXT |
1.6250 |
1.6000 |
1.6500 |
1.6500 |
| 2025-07-11 |
1.6000 |
0.0667 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-07-10 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-07-09 |
1.5500 |
0.5400 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-07-08 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |