Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-26 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-25 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-24 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-23 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-22 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-07-21 |
1.7750 |
43.4069 MXT |
1.7750 |
1.4500 |
2.1000 |
1.8400 |
| 2025-07-20 |
1.6750 |
0.9440 MXT |
1.6750 |
1.6500 |
1.7000 |
1.7000 |
| 2025-07-19 |
1.6500 |
0.6749 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-18 |
1.6500 |
0.6749 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-17 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-16 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-15 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-14 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-13 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-12 |
1.6250 |
1.0273 MXT |
1.6250 |
1.6000 |
1.6500 |
1.6500 |
| 2025-07-11 |
1.6000 |
0.0667 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-07-10 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-07-09 |
1.5500 |
0.5400 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-07-08 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-07-07 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-07-06 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-07-05 |
1.5750 |
1.1919 MXT |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2025-07-04 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-07-03 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-07-02 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-07-01 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-06-30 |
1.5000 |
18.6506 MXT |
1.5000 |
1.3500 |
1.6500 |
1.5500 |
| 2025-06-29 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-28 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-27 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-26 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-25 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-24 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-23 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-22 |
1.6700 |
0.7331 MXT |
1.6700 |
1.6500 |
1.6900 |
1.6500 |
| 2025-06-21 |
1.6900 |
0.1903 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-06-20 |
1.6900 |
0.0000 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-06-19 |
1.6900 |
0.3420 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-06-18 |
1.6900 |
0.0000 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-06-17 |
1.6900 |
0.9489 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-06-16 |
1.6900 |
0.0000 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-06-15 |
1.6900 |
0.0000 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-06-14 |
1.6900 |
0.0000 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-06-13 |
1.7150 |
0.2194 MXT |
1.7150 |
1.6900 |
1.7400 |
1.6900 |
| 2025-06-12 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-06-11 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-06-10 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-06-09 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-06-08 |
1.7400 |
0.0000 MXT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |