Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0117 USD |
3,502.3387 MTN |
0.0117 USD |
0.0060 USD |
0.0174 USD |
0.0174 USD |
| 2021-10-13 |
0.0100 USD |
15.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-12 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-11 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-10 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-09 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-08 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-07 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-06 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-05 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-04 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-03 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-02 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-01 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-30 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-29 |
0.0073 USD |
0.0000 MTN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-28 |
0.0081 USD |
881.4320 MTN |
0.0081 USD |
0.0073 USD |
0.0089 USD |
0.0073 USD |
| 2021-09-27 |
0.0089 USD |
0.0000 MTN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-09-26 |
0.0095 USD |
505.4439 MTN |
0.0095 USD |
0.0089 USD |
0.0100 USD |
0.0089 USD |
| 2021-09-25 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-24 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-23 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-22 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-21 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-20 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-19 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-18 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-17 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-16 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-15 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-14 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-13 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-12 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-11 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-10 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-09 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-08 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-07 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-06 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-05 |
0.0100 USD |
0.0000 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-04 |
0.0100 USD |
0.4677 MTN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-03 |
0.0109 USD |
0.0000 MTN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-09-02 |
0.0109 USD |
0.0000 MTN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-09-01 |
0.0109 USD |
0.0000 MTN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-31 |
0.0109 USD |
77.6093 MTN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-30 |
0.0109 USD |
0.0000 MTN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-29 |
0.0109 USD |
38.5726 MTN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-28 |
0.0117 USD |
0.0000 MTN |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-27 |
0.0117 USD |
0.0000 MTN |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-08-26 |
0.0117 USD |
0.0000 MTN |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |