Crypto exchange Yobit

Market Metal Music Coin (MTLMC3) / [unlinked]

Identifier on Yobit: mtlmc3_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-08-26 0.0120 0.0000 MTLMC3 0.0120 0.0120 0.0120 0.0120
2019-08-25 0.0120 0.0000 MTLMC3 0.0120 0.0120 0.0120 0.0120
2019-08-24 0.0120 0.0000 MTLMC3 0.0120 0.0120 0.0120 0.0120
2019-08-23 0.0120 0.0000 MTLMC3 0.0120 0.0120 0.0120 0.0120
2019-08-22 0.0120 10.0186 MTLMC3 0.0120 0.0120 0.0120 0.0120
2019-08-21 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-20 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-19 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-18 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-17 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-16 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-15 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-14 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-13 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-12 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-11 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-10 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-09 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-08 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-07 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-06 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-05 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-04 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-03 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-02 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-08-01 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-31 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-30 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-29 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-28 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-27 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-26 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-25 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-24 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-23 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-22 0.0369 0.0000 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-21 0.0369 98.8303 MTLMC3 0.0369 0.0369 0.0369 0.0369
2019-07-20 0.0125 0.0000 MTLMC3 0.0125 0.0125 0.0125 0.0125
2019-07-19 0.0125 0.0000 MTLMC3 0.0125 0.0125 0.0125 0.0125
2019-07-18 0.0125 0.0000 MTLMC3 0.0125 0.0125 0.0125 0.0125
2019-07-17 0.0125 53.3908 MTLMC3 0.0125 0.0125 0.0125 0.0125
2019-07-16 0.0180 94.4504 MTLMC3 0.0180 0.0120 0.0240 0.0120
2019-07-15 0.0240 0.0000 MTLMC3 0.0240 0.0240 0.0240 0.0240
2019-07-14 0.0240 0.0000 MTLMC3 0.0240 0.0240 0.0240 0.0240
2019-07-13 0.0240 10.0000 MTLMC3 0.0240 0.0240 0.0240 0.0240
2019-07-12 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-07-11 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-07-10 0.0180 0.0000 MTLMC3 0.0180 0.0180 0.0180 0.0180
2019-07-09 0.0190 0.0000 MTLMC3 0.0190 0.0190 0.0190 0.0190
2019-07-08 0.0190 0.0000 MTLMC3 0.0190 0.0190 0.0190 0.0190
12...45464748495051