Identifier on Yobit: mtlmc3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.1116 |
3.7683 MTLMC3 |
0.1116 |
0.1099 |
0.1133 |
0.1099 |
| 2024-03-09 |
0.1110 |
0.0000 MTLMC3 |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2024-03-08 |
0.1139 |
9.0323 MTLMC3 |
0.1139 |
0.1110 |
0.1167 |
0.1110 |
| 2024-03-07 |
0.1191 |
10.1498 MTLMC3 |
0.1191 |
0.1156 |
0.1227 |
0.1203 |
| 2024-03-06 |
0.1197 |
6.6755 MTLMC3 |
0.1197 |
0.1179 |
0.1215 |
0.1179 |
| 2024-03-05 |
0.1250 |
0.0000 MTLMC3 |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2024-03-04 |
0.1150 |
848.0217 MTLMC3 |
0.1150 |
0.1050 |
0.1250 |
0.1250 |
| 2024-03-03 |
0.1027 |
13.7665 MTLMC3 |
0.1027 |
0.1005 |
0.1050 |
0.1050 |
| 2024-03-02 |
0.0997 |
7.4044 MTLMC3 |
0.0997 |
0.0995 |
0.1000 |
0.0995 |
| 2024-03-01 |
0.0975 |
24.4575 MTLMC3 |
0.0975 |
0.0950 |
0.1000 |
0.1000 |
| 2024-02-29 |
0.0906 |
25.6198 MTLMC3 |
0.0906 |
0.0865 |
0.0947 |
0.0947 |
| 2024-02-28 |
0.0865 |
2.3765 MTLMC3 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-02-27 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-26 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-25 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-24 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-23 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-22 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-21 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-20 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-19 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-18 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-17 |
0.0857 |
0.0000 MTLMC3 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-02-16 |
0.0852 |
4.2959 MTLMC3 |
0.0852 |
0.0848 |
0.0857 |
0.0857 |
| 2024-02-15 |
0.0836 |
5.4606 MTLMC3 |
0.0836 |
0.0823 |
0.0848 |
0.0848 |
| 2024-02-14 |
0.0811 |
8.5936 MTLMC3 |
0.0811 |
0.0799 |
0.0823 |
0.0823 |
| 2024-02-13 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-12 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-11 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-10 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-09 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-08 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-07 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-06 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-05 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-04 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-03 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-02 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-02-01 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-31 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-30 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-29 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-28 |
0.0815 |
0.0000 MTLMC3 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-27 |
0.0755 |
97.1896 MTLMC3 |
0.0755 |
0.0695 |
0.0815 |
0.0815 |
| 2024-01-26 |
0.0681 |
0.0000 MTLMC3 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-01-25 |
0.0685 |
4.7444 MTLMC3 |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2024-01-24 |
0.0688 |
0.0000 MTLMC3 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-01-23 |
0.0713 |
1,432.9391 MTLMC3 |
0.0713 |
0.0688 |
0.0738 |
0.0688 |
| 2024-01-22 |
0.0738 |
5.6961 MTLMC3 |
0.0738 |
0.0730 |
0.0745 |
0.0730 |
| 2024-01-21 |
0.0745 |
0.0000 MTLMC3 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |