Crypto exchange Yobit

Market Metal Music Coin (MTLMC3) / [unlinked]

Identifier on Yobit: mtlmc3_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-15 0.0244 0.0000 MTLMC3 0.0244 0.0244 0.0244 0.0244
2019-10-14 0.0244 0.0000 MTLMC3 0.0244 0.0244 0.0244 0.0244
2019-10-13 0.0244 12.0050 MTLMC3 0.0244 0.0244 0.0244 0.0244
2019-10-12 0.0244 0.0000 MTLMC3 0.0244 0.0244 0.0244 0.0244
2019-10-11 0.0244 201.6819 MTLMC3 0.0244 0.0244 0.0244 0.0244
2019-10-10 0.0209 600.0000 MTLMC3 0.0209 0.0209 0.0209 0.0209
2019-10-09 0.0209 0.0000 MTLMC3 0.0209 0.0209 0.0209 0.0209
2019-10-08 0.0209 144.0794 MTLMC3 0.0209 0.0209 0.0209 0.0209
2019-10-07 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-10-06 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-10-05 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-10-04 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-10-03 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-10-02 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-10-01 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-30 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-29 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-28 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-27 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-26 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-25 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-24 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-23 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-22 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-21 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-20 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-19 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-18 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-17 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-16 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-15 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-14 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-13 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-12 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-11 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-10 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-09 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-08 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-07 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-06 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-05 0.0265 0.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-04 0.0265 2,410.0000 MTLMC3 0.0265 0.0265 0.0265 0.0265
2019-09-03 0.0256 0.0000 MTLMC3 0.0256 0.0256 0.0256 0.0256
2019-09-02 0.0256 400.0000 MTLMC3 0.0256 0.0256 0.0256 0.0256
2019-09-01 0.0249 994.3180 MTLMC3 0.0249 0.0249 0.0250 0.0250
2019-08-31 0.0740 0.0000 MTLMC3 0.0740 0.0740 0.0740 0.0740
2019-08-30 0.0494 2,626.0457 MTLMC3 0.0494 0.0248 0.0740 0.0740
2019-08-29 0.0120 0.0000 MTLMC3 0.0120 0.0120 0.0120 0.0120
2019-08-28 0.0120 0.0000 MTLMC3 0.0120 0.0120 0.0120 0.0120
2019-08-27 0.0120 0.0000 MTLMC3 0.0120 0.0120 0.0120 0.0120
12...4445464748...5051