Identifier on Yobit: mth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0417 USD |
3.1500 MTH |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-05-15 |
0.0438 USD |
0.0000 MTH |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-05-14 |
0.0438 USD |
0.0000 MTH |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-05-13 |
0.0454 USD |
876.7102 MTH |
0.0454 USD |
0.0438 USD |
0.0470 USD |
0.0438 USD |
| 2021-05-12 |
0.0484 USD |
24.4367 MTH |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-05-11 |
0.0529 USD |
0.0000 MTH |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2021-05-10 |
0.0589 USD |
0.0000 MTH |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-05-09 |
0.0581 USD |
1,254.2403 MTH |
0.0581 USD |
0.0504 USD |
0.0657 USD |
0.0589 USD |
| 2021-05-08 |
0.0485 USD |
24.2322 MTH |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-05-07 |
0.0490 USD |
3,506.7973 MTH |
0.0490 USD |
0.0467 USD |
0.0513 USD |
0.0484 USD |
| 2021-05-06 |
0.0439 USD |
182.7518 MTH |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-05-05 |
0.0445 USD |
422.6676 MTH |
0.0445 USD |
0.0426 USD |
0.0463 USD |
0.0426 USD |
| 2021-05-04 |
0.0502 USD |
348.7159 MTH |
0.0502 USD |
0.0491 USD |
0.0513 USD |
0.0508 USD |
| 2021-05-03 |
0.0419 USD |
3,063.2411 MTH |
0.0419 USD |
0.0325 USD |
0.0513 USD |
0.0513 USD |
| 2021-05-02 |
0.0530 USD |
260.5718 MTH |
0.0530 USD |
0.0524 USD |
0.0536 USD |
0.0536 USD |
| 2021-05-01 |
0.0525 USD |
18.4655 MTH |
0.0525 USD |
0.0523 USD |
0.0526 USD |
0.0523 USD |
| 2021-04-30 |
0.0496 USD |
350.0122 MTH |
0.0496 USD |
0.0478 USD |
0.0514 USD |
0.0512 USD |
| 2021-04-29 |
0.0451 USD |
222.7656 MTH |
0.0451 USD |
0.0399 USD |
0.0503 USD |
0.0503 USD |
| 2021-04-28 |
0.0399 USD |
0.0000 MTH |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-27 |
0.0399 USD |
0.0000 MTH |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-26 |
0.0386 USD |
25.8739 MTH |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-04-25 |
0.0410 USD |
0.0000 MTH |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-04-24 |
0.0403 USD |
214.2832 MTH |
0.0403 USD |
0.0395 USD |
0.0410 USD |
0.0410 USD |
| 2021-04-23 |
0.0376 USD |
205.8633 MTH |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-04-22 |
0.0472 USD |
0.0000 MTH |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-04-21 |
0.0472 USD |
0.0000 MTH |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-04-20 |
0.0482 USD |
288.5866 MTH |
0.0482 USD |
0.0472 USD |
0.0493 USD |
0.0472 USD |
| 2021-04-19 |
0.0540 USD |
2.0831 MTH |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-04-18 |
0.0635 USD |
0.0000 MTH |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2021-04-17 |
0.0635 USD |
0.0000 MTH |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2021-04-16 |
0.0635 USD |
0.0000 MTH |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2021-04-15 |
0.0585 USD |
80.7580 MTH |
0.0585 USD |
0.0536 USD |
0.0635 USD |
0.0635 USD |
| 2021-04-14 |
0.0654 USD |
0.0000 MTH |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-04-13 |
0.0654 USD |
0.0000 MTH |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-04-12 |
0.0654 USD |
2.5839 MTH |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-04-11 |
0.0707 USD |
142.3379 MTH |
0.0707 USD |
0.0705 USD |
0.0709 USD |
0.0705 USD |
| 2021-04-10 |
0.0749 USD |
0.0000 MTH |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2021-04-09 |
0.0743 USD |
17.3862 MTH |
0.0743 USD |
0.0738 USD |
0.0749 USD |
0.0749 USD |
| 2021-04-08 |
0.0637 USD |
0.0000 MTH |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2021-04-07 |
0.0692 USD |
213.0741 MTH |
0.0692 USD |
0.0637 USD |
0.0748 USD |
0.0637 USD |
| 2021-04-06 |
0.0771 USD |
20.3451 MTH |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2021-04-05 |
0.0771 USD |
20.3451 MTH |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2021-04-04 |
0.0700 USD |
155.8961 MTH |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-03 |
0.0735 USD |
70.0404 MTH |
0.0735 USD |
0.0700 USD |
0.0771 USD |
0.0700 USD |
| 2021-04-02 |
0.0692 USD |
899.5100 MTH |
0.0692 USD |
0.0691 USD |
0.0693 USD |
0.0693 USD |
| 2021-04-01 |
0.0758 USD |
10.0000 MTH |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-03-31 |
0.0579 USD |
6,240.8701 MTH |
0.0579 USD |
0.0266 USD |
0.0893 USD |
0.0758 USD |
| 2021-03-30 |
0.0498 USD |
0.0000 MTH |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-03-29 |
0.0498 USD |
0.0000 MTH |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-03-28 |
0.0457 USD |
4.0000 MTH |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |