Identifier on Yobit: mth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-07-04 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-07-03 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-07-02 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-07-01 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-30 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-29 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-28 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-27 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-26 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-25 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-24 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-23 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-22 |
0.0273 USD |
10.7562 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-21 |
0.0273 USD |
18.9157 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-20 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-19 |
0.0273 USD |
0.0000 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-18 |
0.0273 USD |
16.4400 MTH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-17 |
0.0271 USD |
21.0234 MTH |
0.0271 USD |
0.0270 USD |
0.0273 USD |
0.0273 USD |
| 2021-06-16 |
0.0280 USD |
0.0000 MTH |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-06-15 |
0.0280 USD |
0.0000 MTH |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-06-14 |
0.0266 USD |
53.2472 MTH |
0.0266 USD |
0.0252 USD |
0.0280 USD |
0.0280 USD |
| 2021-06-13 |
0.0252 USD |
65.3099 MTH |
0.0252 USD |
0.0252 USD |
0.0253 USD |
0.0253 USD |
| 2021-06-12 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-11 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-10 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-09 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-08 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-07 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-06 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-05 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-04 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-03 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-02 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-06-01 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-31 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-30 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-29 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-28 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-27 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-26 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-25 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-24 |
0.0256 USD |
0.0000 MTH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-05-23 |
0.0251 USD |
0.0000 MTH |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-05-22 |
0.0251 USD |
0.0000 MTH |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-05-21 |
0.0251 USD |
0.0000 MTH |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-05-20 |
0.0254 USD |
59.7376 MTH |
0.0254 USD |
0.0251 USD |
0.0257 USD |
0.0251 USD |
| 2021-05-19 |
0.0283 USD |
2,065.0189 MTH |
0.0283 USD |
0.0241 USD |
0.0325 USD |
0.0292 USD |
| 2021-05-18 |
0.0417 USD |
0.0000 MTH |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-05-17 |
0.0417 USD |
0.0000 MTH |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |