Identifier on Yobit: mth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0147 USD |
1,311.5558 MTH |
0.0147 USD |
0.0139 USD |
0.0155 USD |
0.0155 USD |
| 2021-02-04 |
0.0143 USD |
1,806.5668 MTH |
0.0143 USD |
0.0130 USD |
0.0155 USD |
0.0155 USD |
| 2021-02-03 |
0.0130 USD |
619.1740 MTH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-02 |
0.0087 USD |
13,348.5752 MTH |
0.0087 USD |
0.0038 USD |
0.0136 USD |
0.0108 USD |
| 2021-02-01 |
0.0137 USD |
1,400.0000 MTH |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-01-31 |
0.0102 USD |
0.0000 MTH |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-01-30 |
0.0121 USD |
417.5232 MTH |
0.0121 USD |
0.0102 USD |
0.0140 USD |
0.0102 USD |
| 2021-01-29 |
0.0098 USD |
164.2225 MTH |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-28 |
0.0098 USD |
0.0000 MTH |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-01-27 |
0.0098 USD |
0.0000 MTH |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-01-26 |
0.0102 USD |
0.0000 MTH |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-01-25 |
0.0056 USD |
8,650.8792 MTH |
0.0056 USD |
0.0011 USD |
0.0102 USD |
0.0102 USD |
| 2021-01-24 |
0.0101 USD |
19.8000 MTH |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-23 |
0.0106 USD |
0.0000 MTH |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-01-22 |
0.0106 USD |
18.8000 MTH |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-01-21 |
0.0096 USD |
20.5000 MTH |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-01-20 |
0.0086 USD |
0.0000 MTH |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-19 |
0.0086 USD |
0.0000 MTH |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-18 |
0.0086 USD |
0.0000 MTH |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-17 |
0.0086 USD |
0.0000 MTH |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-16 |
0.0087 USD |
69.0556 MTH |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2021-01-15 |
0.0086 USD |
0.0000 MTH |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-14 |
0.0086 USD |
75.0000 MTH |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-13 |
0.0071 USD |
0.0000 MTH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-12 |
0.0071 USD |
0.0000 MTH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-11 |
0.0071 USD |
0.0000 MTH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-10 |
0.0071 USD |
0.0000 MTH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-09 |
0.0071 USD |
0.0000 MTH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-08 |
0.0071 USD |
0.0000 MTH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-07 |
0.0071 USD |
0.0000 MTH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-06 |
0.0071 USD |
0.0000 MTH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-05 |
0.0071 USD |
0.0000 MTH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-04 |
0.0071 USD |
0.0000 MTH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-03 |
0.0071 USD |
0.0000 MTH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-02 |
0.0071 USD |
424.8818 MTH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-01 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-31 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-30 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-29 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-28 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-27 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-26 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-25 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-24 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-23 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-22 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-21 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-20 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-19 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-18 |
0.0075 USD |
0.0000 MTH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |