Identifier on Yobit: mtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-28 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-27 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-26 |
0.0031 WAVES |
0.6985 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-25 |
0.0041 WAVES |
1.5016 MTC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-24 |
0.0034 WAVES |
186.1389 MTC |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-23 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-22 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-21 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-20 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-19 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-18 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-17 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-16 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-15 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-14 |
0.0052 WAVES |
0.0000 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-13 |
0.0052 WAVES |
4.3805 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-12 |
0.0055 WAVES |
0.0000 MTC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-11 |
0.0055 WAVES |
4.4251 MTC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-10 |
0.0043 WAVES |
5.5001 MTC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-04-09 |
0.0043 WAVES |
0.1000 MTC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-04-08 |
0.0039 WAVES |
11.6383 MTC |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-04-07 |
0.0044 WAVES |
4.5684 MTC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-04-06 |
0.0048 WAVES |
0.0000 MTC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-04-05 |
0.0048 WAVES |
3.8033 MTC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-04-04 |
0.0062 WAVES |
2.8607 MTC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-04-03 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-02 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-01 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-31 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-30 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-29 |
0.0031 WAVES |
0.0738 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-28 |
0.0031 WAVES |
0.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-27 |
0.0031 WAVES |
1.0000 MTC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-26 |
0.0052 WAVES |
57.3713 MTC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-03-25 |
0.0015 WAVES |
0.0000 MTC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-24 |
0.0015 WAVES |
0.0000 MTC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-23 |
0.0029 WAVES |
94.5704 MTC |
0.0029 WAVES |
0.0015 WAVES |
0.0042 WAVES |
0.0015 WAVES |
| 2019-03-22 |
0.0060 WAVES |
28.0258 MTC |
0.0060 WAVES |
0.0055 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-03-21 |
0.0056 WAVES |
28.5842 MTC |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-03-20 |
0.0049 WAVES |
89.2755 MTC |
0.0049 WAVES |
0.0042 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2019-03-19 |
0.0031 WAVES |
41.4345 MTC |
0.0031 WAVES |
0.0022 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-18 |
0.0020 WAVES |
0.0000 MTC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-17 |
0.0020 WAVES |
0.0000 MTC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-16 |
0.0020 WAVES |
0.0000 MTC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-15 |
0.0020 WAVES |
0.0000 MTC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-14 |
0.0019 WAVES |
3,753.6068 MTC |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-13 |
0.0022 WAVES |
0.0000 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-12 |
0.0022 WAVES |
338.3935 MTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-11 |
0.0025 WAVES |
0.1260 MTC |
0.0025 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0022 WAVES |