Crypto exchange Yobit

Market MTC Mesh Network (MTC) / Waves (WAVES)

Identifier on Yobit: mtc_waves
Price
12...454647
Date Price Volume Open Low High Close
2019-03-13 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-12 0.0022 WAVES 338.3935 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-11 0.0025 WAVES 0.1260 MTC 0.0025 WAVES 0.0022 WAVES 0.0027 WAVES 0.0022 WAVES
2019-03-10 0.0028 WAVES 0.0000 MTC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-03-09 0.0028 WAVES 0.0000 MTC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-03-08 0.0028 WAVES 0.0000 MTC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-03-07 0.0028 WAVES 0.0000 MTC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-03-06 0.0028 WAVES 0.0000 MTC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-03-05 0.0028 WAVES 0.0000 MTC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-03-04 0.0028 WAVES 0.0000 MTC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-03-03 0.0028 WAVES 0.0000 MTC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-03-02 0.0028 WAVES 0.0000 MTC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-03-01 0.0028 WAVES 0.0000 MTC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-02-28 0.0028 WAVES 0.0000 MTC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-02-27 0.0028 WAVES 66.9807 MTC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-02-26 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-25 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-24 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-23 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-22 0.0022 WAVES 0.0000 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-21 0.0022 WAVES 30.0001 MTC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-20 0.0030 WAVES 0.0000 MTC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-19 0.0030 WAVES 0.0000 MTC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-18 0.0032 WAVES 4.9202 MTC 0.0032 WAVES 0.0030 WAVES 0.0033 WAVES 0.0030 WAVES
2019-02-17 0.0030 WAVES 0.0000 MTC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-16 0.0035 WAVES 4.2334 MTC 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-02-15 0.0035 WAVES 4.2334 MTC 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-02-14 0.0035 WAVES 4.1791 MTC 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-02-13 0.0033 WAVES 182.6056 MTC 0.0033 WAVES 0.0032 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-12 0.0036 WAVES 3.9536 MTC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-02-11 0.0041 WAVES 3.5456 MTC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-02-10 0.0032 WAVES 14.2249 MTC 0.0032 WAVES 0.0022 WAVES 0.0041 WAVES 0.0022 WAVES
2019-02-09 0.0024 WAVES 0.0000 MTC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-08 0.0024 WAVES 0.0000 MTC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-07 0.0024 WAVES 0.0000 MTC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-06 0.0024 WAVES 0.0629 MTC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-05 0.0045 WAVES 0.0000 MTC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-02-04 0.0045 WAVES 0.0000 MTC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-02-03 0.0045 WAVES 0.0000 MTC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-02-02 0.0045 WAVES 0.0000 MTC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-02-01 0.0045 WAVES 0.0000 MTC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
12...454647