Identifier on Yobit: mtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-23 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-22 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-21 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-20 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-19 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-18 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-17 |
0.0077 WAVES |
0.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-16 |
0.0077 WAVES |
5.0000 MTC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-12-15 |
0.0086 WAVES |
146.0450 MTC |
0.0086 WAVES |
0.0067 WAVES |
0.0106 WAVES |
0.0067 WAVES |
| 2019-12-14 |
0.0106 WAVES |
0.0353 MTC |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-13 |
0.0115 WAVES |
0.0000 MTC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-12 |
0.0115 WAVES |
0.0000 MTC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-11 |
0.0115 WAVES |
0.0000 MTC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-10 |
0.0115 WAVES |
0.1357 MTC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-09 |
0.0123 WAVES |
0.0803 MTC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-12-08 |
0.0188 WAVES |
0.0000 MTC |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-07 |
0.0188 WAVES |
0.0000 MTC |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-06 |
0.0188 WAVES |
0.0000 MTC |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-05 |
0.0188 WAVES |
0.0000 MTC |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-04 |
0.0153 WAVES |
75.1440 MTC |
0.0153 WAVES |
0.0117 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-03 |
0.0096 WAVES |
0.0000 MTC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-12-02 |
0.0103 WAVES |
6.9061 MTC |
0.0103 WAVES |
0.0096 WAVES |
0.0111 WAVES |
0.0096 WAVES |
| 2019-12-01 |
0.0060 WAVES |
0.0000 MTC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-30 |
0.0060 WAVES |
0.0000 MTC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-29 |
0.0060 WAVES |
0.0000 MTC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-28 |
0.0060 WAVES |
0.0000 MTC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-27 |
0.0060 WAVES |
1.0000 MTC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-26 |
0.0060 WAVES |
0.0000 MTC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-25 |
0.0060 WAVES |
0.0000 MTC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-24 |
0.0060 WAVES |
0.0000 MTC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-23 |
0.0060 WAVES |
1.0000 MTC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-22 |
0.0050 WAVES |
0.0000 MTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-21 |
0.0050 WAVES |
0.0000 MTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-20 |
0.0050 WAVES |
0.0000 MTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-19 |
0.0050 WAVES |
0.0000 MTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-18 |
0.0050 WAVES |
0.0000 MTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-17 |
0.0074 WAVES |
16.3956 MTC |
0.0074 WAVES |
0.0050 WAVES |
0.0098 WAVES |
0.0050 WAVES |
| 2019-11-16 |
0.0074 WAVES |
13.0965 MTC |
0.0074 WAVES |
0.0050 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-15 |
0.0050 WAVES |
0.0000 MTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-14 |
0.0050 WAVES |
0.0000 MTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-13 |
0.0050 WAVES |
0.9068 MTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-12 |
0.0050 WAVES |
0.0000 MTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-11 |
0.0050 WAVES |
0.0000 MTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-10 |
0.0050 WAVES |
0.0000 MTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-09 |
0.0050 WAVES |
0.0871 MTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-08 |
0.0104 WAVES |
0.0000 MTC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2019-11-07 |
0.0104 WAVES |
0.0000 MTC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2019-11-06 |
0.0104 WAVES |
0.0000 MTC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2019-11-05 |
0.0104 WAVES |
0.0000 MTC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |