Identifier on Yobit: mtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0068 USD |
0.0000 MTC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-12 |
0.0068 USD |
0.0000 MTC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-11 |
0.0068 USD |
351.2978 MTC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-10 |
0.0146 USD |
0.0000 MTC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-05-09 |
0.0146 USD |
68.5181 MTC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-05-08 |
0.0068 USD |
36.7757 MTC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-07 |
0.0123 USD |
129.4940 MTC |
0.0123 USD |
0.0100 USD |
0.0147 USD |
0.0147 USD |
| 2021-05-06 |
0.0070 USD |
0.0000 MTC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-05 |
0.0075 USD |
32.8904 MTC |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2021-05-04 |
0.0080 USD |
0.0000 MTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-03 |
0.0079 USD |
46.4225 MTC |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-02 |
0.0073 USD |
38.0009 MTC |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-01 |
0.0078 USD |
2,780.1773 MTC |
0.0078 USD |
0.0049 USD |
0.0107 USD |
0.0066 USD |
| 2021-04-30 |
0.0105 USD |
0.0000 MTC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-29 |
0.0105 USD |
11.8145 MTC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-28 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-27 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-26 |
0.0144 USD |
0.0000 MTC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-25 |
0.0121 USD |
4,358.2173 MTC |
0.0121 USD |
0.0098 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-24 |
0.0105 USD |
2,503.6660 MTC |
0.0105 USD |
0.0098 USD |
0.0111 USD |
0.0111 USD |
| 2021-04-23 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-22 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-21 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-20 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-19 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-18 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-17 |
0.0084 USD |
0.0000 MTC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-16 |
0.0111 USD |
306.1966 MTC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-04-15 |
0.0110 USD |
0.0000 MTC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-14 |
0.0119 USD |
1,161.2092 MTC |
0.0119 USD |
0.0096 USD |
0.0142 USD |
0.0110 USD |
| 2021-04-13 |
0.0129 USD |
44.4416 MTC |
0.0129 USD |
0.0114 USD |
0.0145 USD |
0.0114 USD |
| 2021-04-12 |
0.0090 USD |
458.5873 MTC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-11 |
0.0100 USD |
126.5139 MTC |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-10 |
0.0125 USD |
119.9361 MTC |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0100 USD |
| 2021-04-09 |
0.0125 USD |
1,280.6755 MTC |
0.0125 USD |
0.0076 USD |
0.0175 USD |
0.0150 USD |
| 2021-04-08 |
0.0089 USD |
1,300.0000 MTC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-07 |
0.0097 USD |
3,087.8440 MTC |
0.0097 USD |
0.0080 USD |
0.0115 USD |
0.0080 USD |
| 2021-04-06 |
0.0097 USD |
3,087.8440 MTC |
0.0097 USD |
0.0080 USD |
0.0115 USD |
0.0080 USD |
| 2021-04-05 |
0.0125 USD |
2,477.3351 MTC |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-04 |
0.0135 USD |
53,761.8478 MTC |
0.0135 USD |
0.0120 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-03 |
0.0100 USD |
0.0000 MTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-02 |
0.0100 USD |
20.0000 MTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-01 |
0.0080 USD |
1,722.0865 MTC |
0.0080 USD |
0.0062 USD |
0.0097 USD |
0.0068 USD |
| 2021-03-31 |
0.0075 USD |
1,641.3296 MTC |
0.0075 USD |
0.0052 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-30 |
0.0095 USD |
0.0000 MTC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-29 |
0.0069 USD |
1,751.8931 MTC |
0.0069 USD |
0.0043 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-28 |
0.0058 USD |
1,452.6859 MTC |
0.0058 USD |
0.0043 USD |
0.0073 USD |
0.0073 USD |
| 2021-03-27 |
0.0058 USD |
1,659.4944 MTC |
0.0058 USD |
0.0043 USD |
0.0073 USD |
0.0073 USD |
| 2021-03-26 |
0.0043 USD |
0.0000 MTC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-25 |
0.0085 USD |
335.6333 MTC |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0070 USD |