Identifier on Yobit: mtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0050 USD |
0.0000 MTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-01 |
0.0050 USD |
0.0000 MTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-30 |
0.0050 USD |
0.0000 MTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-29 |
0.0050 USD |
0.0000 MTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-28 |
0.0050 USD |
0.0000 MTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-27 |
0.0050 USD |
0.0000 MTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-26 |
0.0050 USD |
0.0000 MTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-25 |
0.0050 USD |
0.0000 MTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-24 |
0.0050 USD |
0.0000 MTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-23 |
0.0050 USD |
0.0000 MTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-22 |
0.0050 USD |
0.0000 MTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-21 |
0.0050 USD |
381.1610 MTC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-20 |
0.0044 USD |
0.0000 MTC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-19 |
0.0044 USD |
0.0000 MTC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-18 |
0.0044 USD |
0.0000 MTC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-17 |
0.0044 USD |
0.0000 MTC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-16 |
0.0044 USD |
0.0000 MTC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-15 |
0.0044 USD |
0.0000 MTC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-14 |
0.0044 USD |
1,021.3438 MTC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-13 |
0.0053 USD |
0.0000 MTC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-12 |
0.0053 USD |
0.0000 MTC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-11 |
0.0053 USD |
0.0000 MTC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-10 |
0.0053 USD |
0.0000 MTC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-09 |
0.0053 USD |
0.0000 MTC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-08 |
0.0048 USD |
220.0420 MTC |
0.0048 USD |
0.0043 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-07 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-06 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-05 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-04 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-03 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-02 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-01 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-31 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-30 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-29 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-28 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-27 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-26 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-25 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-24 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-23 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-22 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-21 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-20 |
0.0062 USD |
0.0000 MTC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-19 |
0.0068 USD |
722.7346 MTC |
0.0068 USD |
0.0062 USD |
0.0075 USD |
0.0062 USD |
| 2021-05-18 |
0.0085 USD |
0.0000 MTC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-17 |
0.0085 USD |
117.4958 MTC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-16 |
0.0127 USD |
63.8618 MTC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-05-15 |
0.0070 USD |
11,195.3149 MTC |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2021-05-14 |
0.0133 USD |
500.0000 MTC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |