Identifier on Yobit: mtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0201 USD |
330.6045 MTC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-07-20 |
0.0185 USD |
0.0000 MTC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-19 |
0.0185 USD |
0.0000 MTC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-18 |
0.0185 USD |
0.0000 MTC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-17 |
0.0185 USD |
0.0000 MTC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-16 |
0.0185 USD |
133.7308 MTC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-15 |
0.0164 USD |
956.1698 MTC |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-07-14 |
0.0220 USD |
202.1476 MTC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-13 |
0.0269 USD |
0.0000 MTC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-07-12 |
0.0269 USD |
0.0000 MTC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-07-11 |
0.0269 USD |
18.8278 MTC |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-07-10 |
0.0297 USD |
4,203.3860 MTC |
0.0297 USD |
0.0200 USD |
0.0395 USD |
0.0395 USD |
| 2019-07-09 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-07-08 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-07-07 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-07-06 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-07-05 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-07-04 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-07-03 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-07-02 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-07-01 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-06-30 |
0.0242 USD |
0.0000 MTC |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-06-29 |
0.0231 USD |
51.7387 MTC |
0.0231 USD |
0.0221 USD |
0.0242 USD |
0.0242 USD |
| 2019-06-28 |
0.0231 USD |
51.7387 MTC |
0.0231 USD |
0.0221 USD |
0.0242 USD |
0.0242 USD |
| 2019-06-27 |
0.0230 USD |
82.2297 MTC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-26 |
0.0151 USD |
5,792.2065 MTC |
0.0151 USD |
0.0102 USD |
0.0200 USD |
0.0156 USD |
| 2019-06-25 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-24 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-23 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-22 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-21 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-20 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-19 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-18 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-17 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-16 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-15 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-14 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-13 |
0.0063 USD |
0.0000 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-12 |
0.0063 USD |
150.0508 MTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-11 |
0.0075 USD |
0.0000 MTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-10 |
0.0075 USD |
0.0000 MTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-09 |
0.0075 USD |
0.0000 MTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-08 |
0.0075 USD |
0.0000 MTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-07 |
0.0075 USD |
0.0000 MTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-06 |
0.0075 USD |
0.0000 MTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-05 |
0.0075 USD |
0.0000 MTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-04 |
0.0075 USD |
0.0000 MTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-03 |
0.0075 USD |
0.0000 MTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-02 |
0.0075 USD |
0.0000 MTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |