Identifier on Yobit: mtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0016 USD |
240.2593 MTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-09 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-08 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-07 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-06 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-05 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-04 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-03 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-02 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-01 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-30 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-29 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-28 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-27 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-26 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-25 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-24 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-23 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-22 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-21 |
0.0010 USD |
566.7416 MTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-20 |
0.0011 USD |
0.0000 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-19 |
0.0011 USD |
1,315.5205 MTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-18 |
0.0010 USD |
3,806.4430 MTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-17 |
0.0010 USD |
0.0000 MTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-16 |
0.0010 USD |
0.0000 MTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-15 |
0.0010 USD |
617.0656 MTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-14 |
0.0020 USD |
0.0000 MTC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-13 |
0.0020 USD |
0.0000 MTC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-12 |
0.0020 USD |
0.0000 MTC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-11 |
0.0020 USD |
0.0000 MTC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-10 |
0.0020 USD |
0.0000 MTC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-09 |
0.0020 USD |
0.0000 MTC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-08 |
0.0020 USD |
399.9973 MTC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-07 |
0.0015 USD |
319.4034 MTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-06 |
0.0014 USD |
1,038.9682 MTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-05 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-04 |
0.0025 USD |
0.0000 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-03 |
0.0018 USD |
4,162.7139 MTC |
0.0018 USD |
0.0011 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-02 |
0.0025 USD |
41.0178 MTC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-09-01 |
0.0018 USD |
3,351.1903 MTC |
0.0018 USD |
0.0006 USD |
0.0030 USD |
0.0010 USD |
| 2021-08-31 |
0.0017 USD |
160,773.6864 MTC |
0.0017 USD |
0.0003 USD |
0.0031 USD |
0.0006 USD |
| 2021-08-30 |
0.0037 USD |
0.0000 MTC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-08-29 |
0.0037 USD |
0.0000 MTC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-08-28 |
0.0037 USD |
225.0000 MTC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-08-27 |
0.0031 USD |
24,744.9085 MTC |
0.0031 USD |
0.0019 USD |
0.0043 USD |
0.0037 USD |
| 2021-08-26 |
0.0043 USD |
14,445.4722 MTC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-25 |
0.0083 USD |
0.0000 MTC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-24 |
0.0083 USD |
0.0000 MTC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-23 |
0.0083 USD |
0.0000 MTC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-22 |
0.0083 USD |
0.0000 MTC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |