Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.4248 |
2.0775 MTC |
0.4248 |
0.4184 |
0.4311 |
0.4311 |
| 2024-04-21 |
0.4102 |
1.6222 MTC |
0.4102 |
0.4061 |
0.4143 |
0.4143 |
| 2024-04-20 |
0.4021 |
0.5563 MTC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-19 |
0.3903 |
0.0000 MTC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-18 |
0.3903 |
0.0000 MTC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-17 |
0.3903 |
0.0000 MTC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-16 |
0.3903 |
0.0000 MTC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-15 |
0.3903 |
0.2577 MTC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-14 |
0.3981 |
0.0000 MTC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-13 |
0.3981 |
0.0000 MTC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-12 |
0.3981 |
0.0000 MTC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-11 |
0.3981 |
0.0000 MTC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-10 |
0.3981 |
0.0000 MTC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-09 |
0.3981 |
0.0000 MTC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-08 |
0.4554 |
63.9391 MTC |
0.4554 |
0.3895 |
0.5212 |
0.3981 |
| 2024-04-07 |
0.5264 |
0.0681 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-06 |
0.5264 |
0.0000 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-05 |
0.5264 |
0.0000 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-04 |
0.5264 |
0.0000 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-03 |
0.5264 |
0.0000 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-02 |
0.5264 |
0.0000 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-01 |
0.5264 |
0.0000 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-03-31 |
0.5264 |
0.0000 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-03-30 |
0.5264 |
0.0000 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-03-29 |
0.5264 |
0.0000 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-03-28 |
0.5264 |
0.0000 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-03-27 |
0.5264 |
0.0000 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-03-26 |
0.5264 |
0.0000 MTC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-03-25 |
0.5344 |
182.8595 MTC |
0.5344 |
0.5264 |
0.5424 |
0.5264 |
| 2024-03-24 |
0.5478 |
0.0000 MTC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-23 |
0.5478 |
0.0000 MTC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-22 |
0.5796 |
3.6160 MTC |
0.5796 |
0.5478 |
0.6114 |
0.5478 |
| 2024-03-21 |
0.6272 |
1.7858 MTC |
0.6272 |
0.6053 |
0.6491 |
0.6053 |
| 2024-03-20 |
0.7369 |
6.9338 MTC |
0.7369 |
0.6491 |
0.8247 |
0.6491 |
| 2024-03-19 |
0.8491 |
0.0000 MTC |
0.8491 |
0.8491 |
0.8491 |
0.8491 |
| 2024-03-18 |
0.7844 |
0.0000 MTC |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-17 |
0.6773 |
1,191.2896 MTC |
0.6773 |
0.5701 |
0.7844 |
0.7844 |
| 2024-03-16 |
0.5933 |
0.0000 MTC |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-03-15 |
0.5933 |
0.0000 MTC |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-03-14 |
0.6159 |
228.1257 MTC |
0.6159 |
0.3826 |
0.8491 |
0.4860 |
| 2024-03-13 |
0.7182 |
60.4969 MTC |
0.7182 |
0.6362 |
0.8002 |
0.8002 |
| 2024-03-12 |
0.6269 |
1.2966 MTC |
0.6269 |
0.6175 |
0.6363 |
0.6175 |
| 2024-03-11 |
0.6426 |
0.0000 MTC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-10 |
0.6426 |
0.0000 MTC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-09 |
0.6426 |
0.0000 MTC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-08 |
0.6426 |
0.0000 MTC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-07 |
0.6426 |
0.0000 MTC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-06 |
0.6659 |
2.2356 MTC |
0.6659 |
0.6426 |
0.6891 |
0.6426 |
| 2024-03-05 |
0.7290 |
1,058.5332 MTC |
0.7290 |
0.6891 |
0.7689 |
0.6891 |
| 2024-03-04 |
0.7290 |
1,058.5332 MTC |
0.7290 |
0.6891 |
0.7689 |
0.6891 |