Identifier on Yobit: mtc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-07 |
0.0083 |
0.0000 MTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
2025-04-06 |
0.0083 |
0.0000 MTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
2025-04-05 |
0.0180 |
722,473.4940 MTC |
0.0180 |
0.0060 |
0.0299 |
0.0083 |
2025-04-04 |
0.0180 |
712,683.4737 MTC |
0.0180 |
0.0060 |
0.0299 |
0.0177 |
2025-04-03 |
0.0141 |
359,188.3593 MTC |
0.0141 |
0.0111 |
0.0170 |
0.0170 |
2025-04-02 |
0.0138 |
160,330.3891 MTC |
0.0138 |
0.0102 |
0.0175 |
0.0172 |
2025-04-01 |
0.0137 |
53,966.1034 MTC |
0.0137 |
0.0100 |
0.0173 |
0.0173 |
2025-03-31 |
0.0160 |
284,270.5351 MTC |
0.0160 |
0.0139 |
0.0180 |
0.0172 |
2025-03-30 |
0.0145 |
184.5034 MTC |
0.0145 |
0.0112 |
0.0178 |
0.0178 |
2025-03-29 |
0.0145 |
184.5034 MTC |
0.0145 |
0.0112 |
0.0178 |
0.0178 |
2025-03-28 |
0.0140 |
5,887.8665 MTC |
0.0140 |
0.0100 |
0.0180 |
0.0100 |
2025-03-27 |
0.0156 |
10,264.3257 MTC |
0.0156 |
0.0102 |
0.0210 |
0.0102 |
2025-03-26 |
0.0156 |
562,994.4579 MTC |
0.0156 |
0.0100 |
0.0211 |
0.0132 |
2025-03-25 |
0.0210 |
172,101.0696 MTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2025-03-24 |
0.0295 |
291,768.4786 MTC |
0.0295 |
0.0200 |
0.0390 |
0.0210 |
2025-03-22 |
0.0305 |
29,205.4331 MTC |
0.0305 |
0.0210 |
0.0399 |
0.0210 |
2025-03-21 |
0.0625 |
463,027.8416 MTC |
0.0625 |
0.0250 |
0.1000 |
0.0467 |
2025-03-20 |
0.2100 |
106,339.1814 MTC |
0.2100 |
0.0700 |
0.3500 |
0.0900 |
2025-03-19 |
0.0600 |
0.0000 MTC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2025-03-18 |
0.0600 |
0.0000 MTC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2025-03-16 |
0.0600 |
0.0000 MTC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2025-03-15 |
0.0600 |
0.0000 MTC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2025-03-14 |
0.0600 |
0.0000 MTC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2025-03-13 |
0.0600 |
0.0000 MTC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2025-03-12 |
0.0710 |
403.2799 MTC |
0.0710 |
0.0600 |
0.0820 |
0.0600 |
2025-03-11 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-03-10 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-03-09 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-03-08 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-03-07 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-03-06 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-03-05 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-03-04 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-03-03 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-03-02 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-03-01 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-02-28 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-02-27 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-02-26 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-02-25 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-02-24 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-02-23 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-02-22 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-02-21 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-02-20 |
0.0820 |
0.0000 MTC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
2025-02-19 |
0.0860 |
73.3580 MTC |
0.0860 |
0.0820 |
0.0900 |
0.0820 |
2025-02-18 |
0.0900 |
0.0000 MTC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
2025-02-17 |
0.0900 |
0.0000 MTC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
2025-02-16 |
0.0955 |
910.9061 MTC |
0.0955 |
0.0900 |
0.1010 |
0.0900 |
2025-02-15 |
0.1010 |
0.0000 MTC |
0.1010 |
0.1010 |
0.1010 |
0.1010 |