Crypto exchange Yobit

Market MustangCoin (MST) / Waves (WAVES)

Identifier on Yobit: mst_waves
Price
Date Price Volume Open Low High Close
2020-01-05 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-01-04 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-01-03 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-01-02 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-01-01 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-31 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-30 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-29 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-28 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-27 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-26 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-25 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-24 0.0172 WAVES 0.0000 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-23 0.0172 WAVES 3.9779 MST 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-22 0.0228 WAVES 0.0000 MST 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-12-21 0.0228 WAVES 0.0000 MST 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-12-20 0.0228 WAVES 0.0000 MST 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-12-19 0.0228 WAVES 0.0000 MST 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-12-18 0.0228 WAVES 0.0000 MST 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-12-17 0.0228 WAVES 0.0000 MST 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-12-16 0.0233 WAVES 51.4823 MST 0.0233 WAVES 0.0228 WAVES 0.0238 WAVES 0.0228 WAVES
2019-12-15 0.0253 WAVES 0.0000 MST 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES
2019-12-14 0.0253 WAVES 0.0000 MST 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES
2019-12-13 0.0253 WAVES 0.0000 MST 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES
2019-12-12 0.0253 WAVES 0.0000 MST 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES
2019-12-11 0.0253 WAVES 0.0000 MST 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES
2019-12-10 0.0279 WAVES 13.2831 MST 0.0279 WAVES 0.0253 WAVES 0.0306 WAVES 0.0253 WAVES
2019-12-09 0.0280 WAVES 26.0833 MST 0.0280 WAVES 0.0260 WAVES 0.0300 WAVES 0.0300 WAVES
2019-12-08 0.0270 WAVES 0.0000 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-12-07 0.0270 WAVES 0.0000 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-12-06 0.0270 WAVES 0.0000 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-12-05 0.0270 WAVES 0.0000 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-12-04 0.0270 WAVES 0.6095 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-12-03 0.0270 WAVES 0.0000 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-12-02 0.0270 WAVES 0.0000 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-12-01 0.0270 WAVES 0.0000 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-11-30 0.0270 WAVES 0.0000 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-11-29 0.0270 WAVES 0.0000 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-11-28 0.0270 WAVES 0.0000 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-11-27 0.0270 WAVES 0.0000 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-11-26 0.0270 WAVES 0.0000 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-11-25 0.0270 WAVES 14.3805 MST 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-11-24 0.0265 WAVES 0.0000 MST 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2019-11-23 0.0265 WAVES 0.0000 MST 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2019-11-22 0.0265 WAVES 0.0000 MST 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2019-11-21 0.0265 WAVES 0.0000 MST 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2019-11-20 0.0265 WAVES 0.0000 MST 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2019-11-19 0.0265 WAVES 17.5284 MST 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2019-11-18 0.0220 WAVES 43.2003 MST 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2019-11-17 0.0235 WAVES 8.5569 MST 0.0235 WAVES 0.0230 WAVES 0.0240 WAVES 0.0230 WAVES