Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0182 WAVES |
0.0000 MST |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-07-25 |
0.0182 WAVES |
0.0000 MST |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-07-24 |
0.0182 WAVES |
0.0000 MST |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-07-23 |
0.0182 WAVES |
0.0000 MST |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-07-22 |
0.0182 WAVES |
5.9179 MST |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-07-21 |
0.0204 WAVES |
0.0000 MST |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-07-20 |
0.0204 WAVES |
0.0000 MST |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-07-19 |
0.0204 WAVES |
0.0000 MST |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-07-18 |
0.0204 WAVES |
0.0000 MST |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-07-17 |
0.0204 WAVES |
0.0000 MST |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-07-16 |
0.0204 WAVES |
0.0000 MST |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-07-15 |
0.0204 WAVES |
0.0000 MST |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-07-14 |
0.0204 WAVES |
0.0000 MST |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-07-13 |
0.0204 WAVES |
0.0000 MST |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-07-12 |
0.0204 WAVES |
0.0000 MST |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-07-11 |
0.0206 WAVES |
3.4122 MST |
0.0206 WAVES |
0.0204 WAVES |
0.0207 WAVES |
0.0204 WAVES |
| 2019-07-10 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-09 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-08 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-07 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-06 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-05 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-04 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-03 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-02 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-01 |
0.0200 WAVES |
10.3091 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-06-30 |
0.0229 WAVES |
2.5156 MST |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-06-29 |
0.0256 WAVES |
0.0000 MST |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-06-28 |
0.0256 WAVES |
0.0000 MST |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-06-27 |
0.0256 WAVES |
0.0000 MST |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-06-26 |
0.0228 WAVES |
0.7442 MST |
0.0228 WAVES |
0.0200 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-06-25 |
0.0180 WAVES |
0.7667 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-24 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-23 |
0.0129 WAVES |
189.4359 MST |
0.0129 WAVES |
0.0077 WAVES |
0.0180 WAVES |
0.0171 WAVES |
| 2019-06-22 |
0.0153 WAVES |
0.0000 MST |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-06-21 |
0.0153 WAVES |
0.0000 MST |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-06-20 |
0.0153 WAVES |
0.3000 MST |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-06-19 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-18 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-17 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-16 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-15 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-14 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-13 |
0.0180 WAVES |
0.1212 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-12 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-11 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-10 |
0.0180 WAVES |
0.6084 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-09 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-08 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-07 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |