Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0123 WAVES |
22.2096 MST |
0.0123 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0121 WAVES |
| 2025-08-17 |
0.0124 WAVES |
0.0000 MST |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-08-16 |
0.0124 WAVES |
0.0000 MST |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-08-15 |
0.0128 WAVES |
4.5623 MST |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2025-08-14 |
0.0128 WAVES |
2.2033 MST |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-13 |
0.0128 WAVES |
2.2033 MST |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-08-12 |
0.0129 WAVES |
0.0000 MST |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-11 |
0.0129 WAVES |
0.0000 MST |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-10 |
0.0129 WAVES |
0.3948 MST |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-09 |
0.0131 WAVES |
21.2069 MST |
0.0131 WAVES |
0.0129 WAVES |
0.0133 WAVES |
0.0129 WAVES |
| 2025-08-08 |
0.0137 WAVES |
0.0000 MST |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-08-07 |
0.0137 WAVES |
0.0000 MST |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-08-06 |
0.0137 WAVES |
0.0000 MST |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-08-05 |
0.0137 WAVES |
0.0000 MST |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-08-04 |
0.0137 WAVES |
0.0000 MST |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-08-03 |
0.0137 WAVES |
0.0000 MST |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-08-02 |
0.0136 WAVES |
7.7923 MST |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-08-01 |
0.0135 WAVES |
4.3879 MST |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-07-31 |
0.0130 WAVES |
0.0000 MST |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-07-30 |
0.0130 WAVES |
0.0000 MST |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-07-29 |
0.0130 WAVES |
0.0000 MST |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-07-28 |
0.0130 WAVES |
3.3946 MST |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-07-27 |
0.0134 WAVES |
0.0000 MST |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-07-26 |
0.0134 WAVES |
0.0000 MST |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-07-25 |
0.0134 WAVES |
0.0000 MST |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-07-24 |
0.0134 WAVES |
6.9354 MST |
0.0134 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-07-23 |
0.0129 WAVES |
0.0000 MST |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-22 |
0.0129 WAVES |
0.0000 MST |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-21 |
0.0129 WAVES |
22.9076 MST |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-20 |
0.0129 WAVES |
9.3320 MST |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-19 |
0.0129 WAVES |
0.0000 MST |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-18 |
0.0130 WAVES |
6.8827 MST |
0.0130 WAVES |
0.0129 WAVES |
0.0131 WAVES |
0.0129 WAVES |
| 2025-07-17 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-16 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-15 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-14 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-12 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-11 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-10 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-09 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-08 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-07 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-06 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-05 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-04 |
0.0136 WAVES |
0.0000 MST |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-07-03 |
0.0136 WAVES |
0.0000 MST |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-07-02 |
0.0136 WAVES |
0.0000 MST |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-07-01 |
0.0136 WAVES |
0.0000 MST |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-06-30 |
0.0136 WAVES |
0.0000 MST |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-06-29 |
0.0136 WAVES |
0.0000 MST |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |