Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0052 WAVES |
7.5338 MST |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-15 |
0.0049 WAVES |
0.0000 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-14 |
0.0049 WAVES |
0.0000 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-13 |
0.0049 WAVES |
0.0000 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-12 |
0.0049 WAVES |
3.6388 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-11 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-10 |
0.0050 WAVES |
0.0000 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-09 |
0.0050 WAVES |
0.0000 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-08 |
0.0049 WAVES |
11.4083 MST |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-01-07 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-06 |
0.0047 WAVES |
3.7614 MST |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-05 |
0.0046 WAVES |
3.6010 MST |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-01-04 |
0.0045 WAVES |
3.6479 MST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-03 |
0.0043 WAVES |
3.0017 MST |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-01-02 |
0.0042 WAVES |
2.8714 MST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-01 |
0.0044 WAVES |
0.0000 MST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-12-31 |
0.0044 WAVES |
0.0000 MST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-12-30 |
0.0044 WAVES |
3.3605 MST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-12-29 |
0.0042 WAVES |
0.0000 MST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-28 |
0.0042 WAVES |
0.0000 MST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-27 |
0.0043 WAVES |
8.4527 MST |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2023-12-26 |
0.0044 WAVES |
0.0000 MST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-12-25 |
0.0045 WAVES |
6.1949 MST |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2023-12-24 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-12-23 |
0.0047 WAVES |
5.9403 MST |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2023-12-22 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-21 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-20 |
0.0048 WAVES |
4.5063 MST |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2023-12-19 |
0.0049 WAVES |
3.0380 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-18 |
0.0051 WAVES |
2.6756 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-17 |
0.0049 WAVES |
3.3836 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-16 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-15 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-14 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-13 |
0.0051 WAVES |
2.9445 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-12 |
0.0051 WAVES |
0.7136 MST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-11 |
0.0051 WAVES |
1.6930 MST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-10 |
0.0049 WAVES |
1.8506 MST |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2023-12-09 |
0.0049 WAVES |
3.6210 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-08 |
0.0051 WAVES |
1.4846 MST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-12-07 |
0.0051 WAVES |
2.3308 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-06 |
0.0052 WAVES |
7.4400 MST |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2023-12-05 |
0.0052 WAVES |
0.0000 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-04 |
0.0052 WAVES |
0.0000 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-03 |
0.0052 WAVES |
0.0000 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-02 |
0.0053 WAVES |
1.2580 MST |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2023-12-01 |
0.0054 WAVES |
3.8298 MST |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2023-11-30 |
0.0055 WAVES |
3.6900 MST |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-11-29 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-28 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |