Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-01 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-05-31 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-05-30 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-05-29 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-05-28 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-05-27 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-05-26 |
0.0122 WAVES |
0.3286 MST |
0.0122 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-05-25 |
0.0110 WAVES |
0.5875 MST |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-24 |
0.0100 WAVES |
0.9665 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-23 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-22 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-21 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-20 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-19 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-18 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-17 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-16 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-15 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-14 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-13 |
0.0120 WAVES |
0.0000 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-12 |
0.0116 WAVES |
9.3222 MST |
0.0116 WAVES |
0.0111 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-11 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-10 |
0.0104 WAVES |
28.4812 MST |
0.0104 WAVES |
0.0097 WAVES |
0.0111 WAVES |
0.0097 WAVES |
| 2023-05-09 |
0.0111 WAVES |
0.3959 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-08 |
0.0111 WAVES |
0.7577 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-07 |
0.0111 WAVES |
0.1220 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-06 |
0.0111 WAVES |
0.3587 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-05 |
0.0102 WAVES |
0.0000 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-05-04 |
0.0102 WAVES |
0.0000 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-05-03 |
0.0102 WAVES |
0.3907 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-05-02 |
0.0102 WAVES |
0.4985 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-05-01 |
0.0102 WAVES |
0.1219 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-04-30 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-29 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-28 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-27 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-26 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-25 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-24 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-23 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-22 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-21 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-20 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-19 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-18 |
0.0067 WAVES |
1.0110 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-17 |
0.0067 WAVES |
0.9410 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-16 |
0.0089 WAVES |
0.0000 MST |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-15 |
0.0089 WAVES |
0.0000 MST |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-14 |
0.0089 WAVES |
0.0000 MST |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |