Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0049 WAVES |
3.0380 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-18 |
0.0051 WAVES |
2.6756 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-17 |
0.0049 WAVES |
3.3836 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-16 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-15 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-14 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-13 |
0.0051 WAVES |
2.9445 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-12 |
0.0051 WAVES |
0.7136 MST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-11 |
0.0051 WAVES |
1.6930 MST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-10 |
0.0049 WAVES |
1.8506 MST |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2023-12-09 |
0.0049 WAVES |
3.6210 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-08 |
0.0051 WAVES |
1.4846 MST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-12-07 |
0.0051 WAVES |
2.3308 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-06 |
0.0052 WAVES |
7.4400 MST |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2023-12-05 |
0.0052 WAVES |
0.0000 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-04 |
0.0052 WAVES |
0.0000 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-03 |
0.0052 WAVES |
0.0000 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-02 |
0.0053 WAVES |
1.2580 MST |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2023-12-01 |
0.0054 WAVES |
3.8298 MST |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2023-11-30 |
0.0055 WAVES |
3.6900 MST |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-11-29 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-28 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-27 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-26 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-25 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-24 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-23 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-22 |
0.0054 WAVES |
5.6809 MST |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-21 |
0.0053 WAVES |
1.9209 MST |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-11-20 |
0.0052 WAVES |
2.9542 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-19 |
0.0052 WAVES |
0.4176 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-18 |
0.0052 WAVES |
0.2156 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-17 |
0.0050 WAVES |
0.0000 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-16 |
0.0050 WAVES |
0.0000 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-15 |
0.0050 WAVES |
3.6168 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-14 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-11-13 |
0.0051 WAVES |
0.3946 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-11-12 |
0.0052 WAVES |
3.2025 MST |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2023-11-11 |
0.0052 WAVES |
0.1516 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-10 |
0.0053 WAVES |
3.8090 MST |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2023-11-09 |
0.0054 WAVES |
3.2658 MST |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2023-11-08 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-07 |
0.0055 WAVES |
3.5769 MST |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2023-11-06 |
0.0055 WAVES |
0.0000 MST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-11-05 |
0.0057 WAVES |
7.4868 MST |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2023-11-04 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-03 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-02 |
0.0058 WAVES |
3.6527 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-01 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-31 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |