Crypto exchange Yobit

Market MustangCoin (MST) / Waves (WAVES)

Identifier on Yobit: mst_waves
123...4647
Date Price Volume Open Low High Close
2025-06-20 0.0131 WAVES 0.0000 MST 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2025-06-19 0.0131 WAVES 0.0000 MST 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2025-06-17 0.0129 WAVES 6.3433 MST 0.0129 WAVES 0.0128 WAVES 0.0130 WAVES 0.0130 WAVES
2025-06-16 0.0129 WAVES 1.5142 MST 0.0129 WAVES 0.0128 WAVES 0.0129 WAVES 0.0129 WAVES
2025-06-15 0.0128 WAVES 0.0000 MST 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2025-06-14 0.0128 WAVES 0.0000 MST 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2025-06-13 0.0128 WAVES 7.1573 MST 0.0128 WAVES 0.0127 WAVES 0.0128 WAVES 0.0128 WAVES
2025-06-12 0.0127 WAVES 0.0949 MST 0.0127 WAVES 0.0126 WAVES 0.0127 WAVES 0.0127 WAVES
2025-06-11 0.0126 WAVES 0.0000 MST 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2025-06-10 0.0126 WAVES 0.0000 MST 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2025-06-09 0.0126 WAVES 0.0000 MST 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2025-06-08 0.0126 WAVES 0.0000 MST 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2025-06-07 0.0126 WAVES 0.0000 MST 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2025-06-06 0.0125 WAVES 14.3491 MST 0.0125 WAVES 0.0123 WAVES 0.0126 WAVES 0.0126 WAVES
2025-06-05 0.0122 WAVES 4.2517 MST 0.0122 WAVES 0.0121 WAVES 0.0123 WAVES 0.0123 WAVES
2025-06-04 0.0121 WAVES 0.0000 MST 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2025-06-03 0.0121 WAVES 0.0000 MST 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2025-06-02 0.0121 WAVES 0.0000 MST 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2025-06-01 0.0121 WAVES 0.0000 MST 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2025-05-31 0.0121 WAVES 7.7210 MST 0.0121 WAVES 0.0120 WAVES 0.0121 WAVES 0.0121 WAVES
2025-05-30 0.0120 WAVES 0.3971 MST 0.0120 WAVES 0.0119 WAVES 0.0120 WAVES 0.0120 WAVES
2025-05-29 0.0117 WAVES 22.0081 MST 0.0117 WAVES 0.0114 WAVES 0.0119 WAVES 0.0119 WAVES
2025-05-28 0.0114 WAVES 4.6338 MST 0.0114 WAVES 0.0113 WAVES 0.0114 WAVES 0.0114 WAVES
2025-05-27 0.0112 WAVES 9.5592 MST 0.0112 WAVES 0.0111 WAVES 0.0113 WAVES 0.0113 WAVES
2025-05-26 0.0110 WAVES 8.4522 MST 0.0110 WAVES 0.0109 WAVES 0.0111 WAVES 0.0111 WAVES
2025-05-25 0.0109 WAVES 0.7726 MST 0.0109 WAVES 0.0108 WAVES 0.0109 WAVES 0.0109 WAVES
2025-05-24 0.0108 WAVES 4.5176 MST 0.0108 WAVES 0.0107 WAVES 0.0109 WAVES 0.0109 WAVES
2025-05-23 0.0107 WAVES 0.0000 MST 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2025-05-22 0.0107 WAVES 0.0000 MST 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2025-05-21 0.0107 WAVES 0.0000 MST 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2025-05-20 0.0107 WAVES 0.0000 MST 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2025-05-19 0.0107 WAVES 5.1249 MST 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2025-05-17 0.0104 WAVES 0.8805 MST 0.0104 WAVES 0.0103 WAVES 0.0104 WAVES 0.0103 WAVES
2025-05-16 0.0104 WAVES 0.8805 MST 0.0104 WAVES 0.0103 WAVES 0.0104 WAVES 0.0103 WAVES
2025-05-15 0.0105 WAVES 7.2450 MST 0.0105 WAVES 0.0104 WAVES 0.0105 WAVES 0.0104 WAVES
2025-05-14 0.0107 WAVES 29.9449 MST 0.0107 WAVES 0.0105 WAVES 0.0109 WAVES 0.0105 WAVES
2025-05-13 0.0113 WAVES 0.0000 MST 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2025-05-12 0.0113 WAVES 0.0000 MST 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2025-05-11 0.0113 WAVES 0.0000 MST 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2025-05-10 0.0113 WAVES 8.6993 MST 0.0113 WAVES 0.0112 WAVES 0.0113 WAVES 0.0113 WAVES
2025-05-08 0.0111 WAVES 12.2709 MST 0.0111 WAVES 0.0110 WAVES 0.0111 WAVES 0.0111 WAVES
2025-05-07 0.0110 WAVES 2.8171 MST 0.0110 WAVES 0.0109 WAVES 0.0110 WAVES 0.0110 WAVES
2025-05-06 0.0107 WAVES 1.6324 MST 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2025-05-05 0.0107 WAVES 2.4578 MST 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2025-05-04 0.0107 WAVES 20.2581 MST 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2025-05-02 0.0105 WAVES 0.0000 MST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2025-05-01 0.0105 WAVES 0.0000 MST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2025-04-30 0.0105 WAVES 0.0000 MST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2025-04-29 0.0105 WAVES 0.0000 MST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2025-04-28 0.0105 WAVES 0.0000 MST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
123...4647