Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0104 WAVES |
0.8805 MST |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2025-05-16 |
0.0104 WAVES |
0.8805 MST |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2025-05-15 |
0.0105 WAVES |
7.2450 MST |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2025-05-14 |
0.0107 WAVES |
29.9449 MST |
0.0107 WAVES |
0.0105 WAVES |
0.0109 WAVES |
0.0105 WAVES |
| 2025-05-13 |
0.0113 WAVES |
0.0000 MST |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-12 |
0.0113 WAVES |
0.0000 MST |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-11 |
0.0113 WAVES |
0.0000 MST |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-10 |
0.0113 WAVES |
8.6993 MST |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-08 |
0.0111 WAVES |
12.2709 MST |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-05-07 |
0.0110 WAVES |
2.8171 MST |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-05-06 |
0.0107 WAVES |
1.6324 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-05 |
0.0107 WAVES |
2.4578 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-04 |
0.0107 WAVES |
20.2581 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-02 |
0.0105 WAVES |
0.0000 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-05-01 |
0.0105 WAVES |
0.0000 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-30 |
0.0105 WAVES |
0.0000 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-29 |
0.0105 WAVES |
0.0000 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-28 |
0.0105 WAVES |
0.0000 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-27 |
0.0105 WAVES |
0.0000 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-26 |
0.0106 WAVES |
29.1167 MST |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2025-04-25 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-24 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-23 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-22 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-21 |
0.0107 WAVES |
0.0113 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-20 |
0.0106 WAVES |
3.1253 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-04-19 |
0.0108 WAVES |
10.2180 MST |
0.0108 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2025-04-18 |
0.0109 WAVES |
0.0000 MST |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-17 |
0.0109 WAVES |
0.0000 MST |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-16 |
0.0109 WAVES |
0.0000 MST |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-15 |
0.0109 WAVES |
0.0000 MST |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-13 |
0.0109 WAVES |
0.0000 MST |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-12 |
0.0111 WAVES |
7.6373 MST |
0.0111 WAVES |
0.0109 WAVES |
0.0113 WAVES |
0.0109 WAVES |
| 2025-04-11 |
0.0109 WAVES |
0.5452 MST |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-10 |
0.0109 WAVES |
3.5513 MST |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-09 |
0.0114 WAVES |
0.0000 MST |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-04-08 |
0.0114 WAVES |
3.4418 MST |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-04-07 |
0.0108 WAVES |
32.5644 MST |
0.0108 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-06 |
0.0106 WAVES |
11.7097 MST |
0.0106 WAVES |
0.0104 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-05 |
0.0104 WAVES |
0.0000 MST |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-04-04 |
0.0104 WAVES |
0.2602 MST |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-04-03 |
0.0103 WAVES |
16.6509 MST |
0.0103 WAVES |
0.0101 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-04-02 |
0.0100 WAVES |
13.9685 MST |
0.0100 WAVES |
0.0098 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-04-01 |
0.0098 WAVES |
4.1864 MST |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-03-31 |
0.0096 WAVES |
12.5241 MST |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-30 |
0.0094 WAVES |
6.5148 MST |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-03-29 |
0.0093 WAVES |
0.0000 MST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-03-28 |
0.0093 WAVES |
0.0000 MST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-03-27 |
0.0091 WAVES |
0.1472 MST |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-03-26 |
0.0090 WAVES |
0.4495 MST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |