Crypto exchange Yobit

Market MustangCoin (MST) / Waves (WAVES)

Identifier on Yobit: mst_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0036 WAVES 0.0000 MST 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-03-28 0.0036 WAVES 0.0000 MST 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-03-27 0.0036 WAVES 0.0000 MST 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-03-26 0.0037 WAVES 3.8195 MST 0.0037 WAVES 0.0036 WAVES 0.0037 WAVES 0.0036 WAVES
2024-03-25 0.0037 WAVES 3.8576 MST 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-24 0.0038 WAVES 0.3136 MST 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-23 0.0039 WAVES 3.5288 MST 0.0039 WAVES 0.0038 WAVES 0.0039 WAVES 0.0038 WAVES
2024-03-22 0.0039 WAVES 0.0000 MST 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-21 0.0040 WAVES 9.8353 MST 0.0040 WAVES 0.0039 WAVES 0.0041 WAVES 0.0039 WAVES
2024-03-20 0.0041 WAVES 0.1798 MST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-03-19 0.0042 WAVES 76.4750 MST 0.0042 WAVES 0.0040 WAVES 0.0043 WAVES 0.0043 WAVES
2024-03-18 0.0038 WAVES 24.4344 MST 0.0038 WAVES 0.0036 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-17 0.0037 WAVES 9.7526 MST 0.0037 WAVES 0.0036 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-16 0.0036 WAVES 5.6899 MST 0.0036 WAVES 0.0035 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-15 0.0035 WAVES 0.1719 MST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-03-14 0.0034 WAVES 2.2718 MST 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-03-13 0.0038 WAVES 28.7402 MST 0.0038 WAVES 0.0034 WAVES 0.0042 WAVES 0.0034 WAVES
2024-03-12 0.0043 WAVES 3.9826 MST 0.0043 WAVES 0.0042 WAVES 0.0043 WAVES 0.0042 WAVES
2024-03-11 0.0043 WAVES 0.0000 MST 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-03-10 0.0043 WAVES 2.8514 MST 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-03-09 0.0043 WAVES 0.0000 MST 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-03-08 0.0043 WAVES 0.0000 MST 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-03-07 0.0043 WAVES 0.0000 MST 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-03-06 0.0046 WAVES 15.9895 MST 0.0046 WAVES 0.0043 WAVES 0.0048 WAVES 0.0043 WAVES
2024-03-05 0.0046 WAVES 16.5997 MST 0.0046 WAVES 0.0044 WAVES 0.0047 WAVES 0.0044 WAVES
2024-03-04 0.0045 WAVES 18.8811 MST 0.0045 WAVES 0.0042 WAVES 0.0047 WAVES 0.0042 WAVES
2024-03-03 0.0047 WAVES 7.4181 MST 0.0047 WAVES 0.0046 WAVES 0.0047 WAVES 0.0046 WAVES
2024-03-02 0.0048 WAVES 3.9752 MST 0.0048 WAVES 0.0047 WAVES 0.0049 WAVES 0.0047 WAVES
2024-03-01 0.0049 WAVES 0.0000 MST 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2024-02-29 0.0051 WAVES 0.0000 MST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-28 0.0051 WAVES 0.0000 MST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-27 0.0052 WAVES 8.5330 MST 0.0052 WAVES 0.0051 WAVES 0.0053 WAVES 0.0051 WAVES
2024-02-26 0.0054 WAVES 3.1398 MST 0.0054 WAVES 0.0053 WAVES 0.0054 WAVES 0.0053 WAVES
2024-02-25 0.0054 WAVES 0.0000 MST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-02-24 0.0055 WAVES 3.8840 MST 0.0055 WAVES 0.0054 WAVES 0.0055 WAVES 0.0054 WAVES
2024-02-23 0.0055 WAVES 1.4730 MST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-02-22 0.0055 WAVES 0.0000 MST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-02-21 0.0055 WAVES 0.0000 MST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-02-20 0.0055 WAVES 2.2810 MST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-02-19 0.0056 WAVES 0.0000 MST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-02-18 0.0056 WAVES 0.0000 MST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-02-17 0.0056 WAVES 0.0000 MST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-02-16 0.0056 WAVES 14.1463 MST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-02-15 0.0056 WAVES 12.7279 MST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-02-14 0.0059 WAVES 167.4400 MST 0.0059 WAVES 0.0053 WAVES 0.0064 WAVES 0.0056 WAVES
2024-02-13 0.0055 WAVES 14.0861 MST 0.0055 WAVES 0.0053 WAVES 0.0056 WAVES 0.0053 WAVES
2024-02-12 0.0056 WAVES 0.3516 MST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-02-11 0.0056 WAVES 0.0000 MST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-02-10 0.0056 WAVES 0.1974 MST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2024-02-09 0.0058 WAVES 0.0000 MST 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
123...3738