Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-06-19 |
0.0131 WAVES |
0.0000 MST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-06-17 |
0.0129 WAVES |
6.3433 MST |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-06-16 |
0.0129 WAVES |
1.5142 MST |
0.0129 WAVES |
0.0128 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-06-15 |
0.0128 WAVES |
0.0000 MST |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-06-14 |
0.0128 WAVES |
0.0000 MST |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-06-13 |
0.0128 WAVES |
7.1573 MST |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-06-12 |
0.0127 WAVES |
0.0949 MST |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-06-11 |
0.0126 WAVES |
0.0000 MST |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-06-10 |
0.0126 WAVES |
0.0000 MST |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-06-09 |
0.0126 WAVES |
0.0000 MST |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-06-08 |
0.0126 WAVES |
0.0000 MST |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-06-07 |
0.0126 WAVES |
0.0000 MST |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-06-06 |
0.0125 WAVES |
14.3491 MST |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-06-05 |
0.0122 WAVES |
4.2517 MST |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-06-04 |
0.0121 WAVES |
0.0000 MST |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-03 |
0.0121 WAVES |
0.0000 MST |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-02 |
0.0121 WAVES |
0.0000 MST |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-01 |
0.0121 WAVES |
0.0000 MST |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-05-31 |
0.0121 WAVES |
7.7210 MST |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-05-30 |
0.0120 WAVES |
0.3971 MST |
0.0120 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-29 |
0.0117 WAVES |
22.0081 MST |
0.0117 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-28 |
0.0114 WAVES |
4.6338 MST |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-05-27 |
0.0112 WAVES |
9.5592 MST |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-26 |
0.0110 WAVES |
8.4522 MST |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-05-25 |
0.0109 WAVES |
0.7726 MST |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-24 |
0.0108 WAVES |
4.5176 MST |
0.0108 WAVES |
0.0107 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-23 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-22 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-21 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-20 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-19 |
0.0107 WAVES |
5.1249 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-17 |
0.0104 WAVES |
0.8805 MST |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2025-05-16 |
0.0104 WAVES |
0.8805 MST |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2025-05-15 |
0.0105 WAVES |
7.2450 MST |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2025-05-14 |
0.0107 WAVES |
29.9449 MST |
0.0107 WAVES |
0.0105 WAVES |
0.0109 WAVES |
0.0105 WAVES |
| 2025-05-13 |
0.0113 WAVES |
0.0000 MST |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-12 |
0.0113 WAVES |
0.0000 MST |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-11 |
0.0113 WAVES |
0.0000 MST |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-10 |
0.0113 WAVES |
8.6993 MST |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-08 |
0.0111 WAVES |
12.2709 MST |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-05-07 |
0.0110 WAVES |
2.8171 MST |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-05-06 |
0.0107 WAVES |
1.6324 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-05 |
0.0107 WAVES |
2.4578 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-04 |
0.0107 WAVES |
20.2581 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-02 |
0.0105 WAVES |
0.0000 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-05-01 |
0.0105 WAVES |
0.0000 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-30 |
0.0105 WAVES |
0.0000 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-29 |
0.0105 WAVES |
0.0000 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-28 |
0.0105 WAVES |
0.0000 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |