Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0200 WAVES |
3.5867 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-12-05 |
0.0195 WAVES |
0.0000 MST |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-12-04 |
0.0195 WAVES |
0.0000 MST |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-12-02 |
0.0195 WAVES |
0.0000 MST |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-12-01 |
0.0195 WAVES |
0.0000 MST |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-11-30 |
0.0195 WAVES |
0.0000 MST |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-11-29 |
0.0195 WAVES |
0.0000 MST |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-11-28 |
0.0195 WAVES |
3.6865 MST |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-11-27 |
0.0188 WAVES |
7.2025 MST |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-11-26 |
0.0180 WAVES |
3.3757 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-11-25 |
0.0182 WAVES |
14.0461 MST |
0.0182 WAVES |
0.0174 WAVES |
0.0189 WAVES |
0.0174 WAVES |
| 2025-11-24 |
0.0192 WAVES |
10.3548 MST |
0.0192 WAVES |
0.0189 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-11-23 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-22 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-21 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-20 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-19 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-18 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-17 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-16 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-15 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-14 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-13 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-12 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-11 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-09 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-08 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-07 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-06 |
0.0208 WAVES |
0.0000 MST |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-05 |
0.0204 WAVES |
2.2326 MST |
0.0204 WAVES |
0.0200 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-11-04 |
0.0183 WAVES |
9.5223 MST |
0.0183 WAVES |
0.0181 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-11-02 |
0.0177 WAVES |
3.7014 MST |
0.0177 WAVES |
0.0174 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-11-01 |
0.0180 WAVES |
0.0000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-31 |
0.0180 WAVES |
3.5000 MST |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-10-30 |
0.0175 WAVES |
0.0000 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-29 |
0.0175 WAVES |
0.0000 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-28 |
0.0175 WAVES |
0.0000 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-27 |
0.0175 WAVES |
0.0000 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-26 |
0.0175 WAVES |
0.0000 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-25 |
0.0175 WAVES |
0.0000 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-24 |
0.0175 WAVES |
0.0000 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-22 |
0.0175 WAVES |
0.0000 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-21 |
0.0175 WAVES |
0.0000 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-20 |
0.0175 WAVES |
0.0000 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-19 |
0.0175 WAVES |
0.0000 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-18 |
0.0175 WAVES |
0.0000 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-17 |
0.0175 WAVES |
5.2473 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-16 |
0.0175 WAVES |
10.1367 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-15 |
0.0175 WAVES |
8.7604 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-10-14 |
0.0175 WAVES |
14.2857 MST |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |