Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0210 WAVES |
0.0000 MST |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2026-02-02 |
0.0210 WAVES |
0.0000 MST |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2026-02-01 |
0.0210 WAVES |
0.0000 MST |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2026-01-30 |
0.0210 WAVES |
4.8781 MST |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2026-01-29 |
0.0205 WAVES |
0.0000 MST |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2026-01-28 |
0.0205 WAVES |
0.0000 MST |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2026-01-27 |
0.0205 WAVES |
0.0000 MST |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2026-01-26 |
0.0205 WAVES |
0.0000 MST |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2026-01-25 |
0.0205 WAVES |
2.9025 MST |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2026-01-24 |
0.0205 WAVES |
0.0000 MST |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2026-01-22 |
0.0205 WAVES |
0.0000 MST |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2026-01-21 |
0.0203 WAVES |
1.9724 MST |
0.0203 WAVES |
0.0200 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2026-01-20 |
0.0199 WAVES |
36.2867 MST |
0.0199 WAVES |
0.0194 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2026-01-19 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2026-01-18 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2026-01-17 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2026-01-16 |
0.0250 WAVES |
0.1000 MST |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-15 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2026-01-14 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2026-01-13 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2026-01-12 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2026-01-11 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2026-01-10 |
0.0214 WAVES |
0.0000 MST |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2026-01-09 |
0.0214 WAVES |
0.0000 MST |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2026-01-08 |
0.0214 WAVES |
0.0000 MST |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2026-01-07 |
0.0209 WAVES |
23.2995 MST |
0.0209 WAVES |
0.0204 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2026-01-06 |
0.0204 WAVES |
14.1948 MST |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2026-01-05 |
0.0200 WAVES |
41.6339 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2026-01-04 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2026-01-03 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2026-01-02 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2026-01-01 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-30 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-29 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-28 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-27 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-26 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-25 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-23 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-21 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-20 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-19 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-18 |
0.0194 WAVES |
3.6988 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-17 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-12-16 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-12-14 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-13 |
0.0194 WAVES |
0.0000 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-12 |
0.0194 WAVES |
0.3218 MST |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-12-11 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-12-09 |
0.0200 WAVES |
0.0000 MST |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |