Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.0700 |
0.0000 MST |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-07-06 |
1.0700 |
0.0000 MST |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-07-05 |
1.0700 |
3.5880 MST |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-07-04 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-03 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-02 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-01 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-30 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-29 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-28 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-27 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-26 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-25 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-24 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-23 |
1.0250 |
0.0987 MST |
1.0250 |
1.0200 |
1.0300 |
1.0200 |
| 2025-06-22 |
1.0500 |
7.0238 MST |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2025-06-21 |
1.0550 |
3.5746 MST |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2025-06-20 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-06-19 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-06-18 |
1.0600 |
0.8671 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-06-17 |
1.0650 |
5.6994 MST |
1.0650 |
1.0600 |
1.0700 |
1.0600 |
| 2025-06-16 |
1.0750 |
1.5153 MST |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2025-06-15 |
1.0800 |
0.0000 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-06-14 |
1.0800 |
0.0000 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-06-13 |
1.0850 |
7.1619 MST |
1.0850 |
1.0800 |
1.0900 |
1.0800 |
| 2025-06-12 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-06-11 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-06-10 |
1.0700 |
0.0000 MST |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-09 |
1.0700 |
0.0000 MST |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-08 |
1.0700 |
0.0000 MST |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-07 |
1.0800 |
7.0725 MST |
1.0800 |
1.0700 |
1.0900 |
1.0700 |
| 2025-06-06 |
1.0800 |
7.0725 MST |
1.0800 |
1.0700 |
1.0900 |
1.0700 |
| 2025-06-05 |
1.0900 |
3.8539 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-06-04 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-06-03 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-06-02 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-06-01 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-05-31 |
1.1050 |
6.5850 MST |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2025-05-30 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-29 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-28 |
1.1400 |
18.5990 MST |
1.1400 |
1.1200 |
1.1600 |
1.1200 |
| 2025-05-27 |
1.1150 |
19.1298 MST |
1.1150 |
1.0800 |
1.1500 |
1.1000 |
| 2025-05-26 |
1.0800 |
0.0000 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-05-25 |
1.1050 |
4.4567 MST |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2025-05-24 |
1.1094 |
5.1914 MST |
1.1094 |
1.1088 |
1.1100 |
1.1088 |
| 2025-05-23 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-22 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-21 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-20 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-19 |
1.1200 |
4.6810 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |