Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-07-09 1.0700 0.0000 MST 1.0700 1.0700 1.0700 1.0700
2025-07-08 1.0700 0.0000 MST 1.0700 1.0700 1.0700 1.0700
2025-07-07 1.0700 0.0000 MST 1.0700 1.0700 1.0700 1.0700
2025-07-06 1.0700 0.0000 MST 1.0700 1.0700 1.0700 1.0700
2025-07-05 1.0700 3.5880 MST 1.0700 1.0700 1.0700 1.0700
2025-07-04 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2025-07-03 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2025-07-02 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2025-07-01 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2025-06-30 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2025-06-29 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2025-06-28 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2025-06-27 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2025-06-26 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2025-06-25 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2025-06-24 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2025-06-23 1.0250 0.0987 MST 1.0250 1.0200 1.0300 1.0200
2025-06-22 1.0500 7.0238 MST 1.0500 1.0400 1.0600 1.0400
2025-06-21 1.0550 3.5746 MST 1.0550 1.0500 1.0600 1.0500
2025-06-20 1.0600 0.0000 MST 1.0600 1.0600 1.0600 1.0600
2025-06-19 1.0600 0.0000 MST 1.0600 1.0600 1.0600 1.0600
2025-06-18 1.0600 0.8671 MST 1.0600 1.0600 1.0600 1.0600
2025-06-17 1.0650 5.6994 MST 1.0650 1.0600 1.0700 1.0600
2025-06-16 1.0750 1.5153 MST 1.0750 1.0700 1.0800 1.0700
2025-06-15 1.0800 0.0000 MST 1.0800 1.0800 1.0800 1.0800
2025-06-14 1.0800 0.0000 MST 1.0800 1.0800 1.0800 1.0800
2025-06-13 1.0850 7.1619 MST 1.0850 1.0800 1.0900 1.0800
2025-06-12 1.0900 0.0000 MST 1.0900 1.0900 1.0900 1.0900
2025-06-11 1.0900 0.0000 MST 1.0900 1.0900 1.0900 1.0900
2025-06-10 1.0700 0.0000 MST 1.0700 1.0700 1.0700 1.0700
2025-06-09 1.0700 0.0000 MST 1.0700 1.0700 1.0700 1.0700
2025-06-08 1.0700 0.0000 MST 1.0700 1.0700 1.0700 1.0700
2025-06-07 1.0800 7.0725 MST 1.0800 1.0700 1.0900 1.0700
2025-06-06 1.0800 7.0725 MST 1.0800 1.0700 1.0900 1.0700
2025-06-05 1.0900 3.8539 MST 1.0900 1.0900 1.0900 1.0900
2025-06-04 1.0900 0.0000 MST 1.0900 1.0900 1.0900 1.0900
2025-06-03 1.0900 0.0000 MST 1.0900 1.0900 1.0900 1.0900
2025-06-02 1.0900 0.0000 MST 1.0900 1.0900 1.0900 1.0900
2025-06-01 1.0900 0.0000 MST 1.0900 1.0900 1.0900 1.0900
2025-05-31 1.1050 6.5850 MST 1.1050 1.1000 1.1100 1.1000
2025-05-30 1.1100 0.0000 MST 1.1100 1.1100 1.1100 1.1100
2025-05-29 1.1100 0.0000 MST 1.1100 1.1100 1.1100 1.1100
2025-05-28 1.1400 18.5990 MST 1.1400 1.1200 1.1600 1.1200
2025-05-27 1.1150 19.1298 MST 1.1150 1.0800 1.1500 1.1000
2025-05-26 1.0800 0.0000 MST 1.0800 1.0800 1.0800 1.0800
2025-05-25 1.1050 4.4567 MST 1.1050 1.1000 1.1100 1.1000
2025-05-24 1.1094 5.1914 MST 1.1094 1.1088 1.1100 1.1088
2025-05-23 1.1100 0.0000 MST 1.1100 1.1100 1.1100 1.1100
2025-05-22 1.1100 0.0000 MST 1.1100 1.1100 1.1100 1.1100
2025-05-21 1.1100 0.0000 MST 1.1100 1.1100 1.1100 1.1100
123...4647