Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-28 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-27 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-26 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-25 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-24 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
| 2023-03-23 |
1.6088 |
33.0384 MST |
1.6088 |
1.5840 |
1.6337 |
1.6337 |
| 2023-03-22 |
1.6000 |
0.0000 MST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-03-21 |
1.6000 |
0.0000 MST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-03-20 |
1.6000 |
0.0000 MST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-03-19 |
1.6000 |
0.0000 MST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-03-18 |
1.6000 |
0.0000 MST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-03-17 |
1.3900 |
45.4057 MST |
1.3900 |
1.1800 |
1.6000 |
1.6000 |
| 2023-03-16 |
1.1029 |
5.7332 MST |
1.1029 |
1.1029 |
1.1029 |
1.1029 |
| 2023-03-15 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-03-14 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-03-13 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-03-12 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-03-11 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-03-10 |
1.0200 |
0.4938 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-03-09 |
1.1579 |
3.7063 MST |
1.1579 |
1.1157 |
1.2000 |
1.1157 |
| 2023-03-08 |
1.2000 |
0.1984 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-07 |
1.2000 |
0.1984 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-06 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-03-05 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-03-04 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-03-03 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-03-02 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-03-01 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-02-28 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2023-02-27 |
1.3143 |
71.9915 MST |
1.3143 |
1.3000 |
1.3287 |
1.3287 |
| 2023-02-26 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-25 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-24 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-23 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-22 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-21 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-20 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-19 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-18 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-17 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-16 |
1.0000 |
263.2270 MST |
1.0000 |
0.7000 |
1.3000 |
1.3000 |
| 2023-02-15 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-14 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-13 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-12 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-11 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-10 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-09 |
1.0100 |
0.0002 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-08 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |