Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.9234 |
0.0000 MST |
0.9234 |
0.9234 |
0.9234 |
0.9234 |
| 2026-02-28 |
0.9234 |
0.0000 MST |
0.9234 |
0.9234 |
0.9234 |
0.9234 |
| 2026-02-27 |
0.9234 |
0.0000 MST |
0.9234 |
0.9234 |
0.9234 |
0.9234 |
| 2026-02-26 |
0.9234 |
0.0000 MST |
0.9234 |
0.9234 |
0.9234 |
0.9234 |
| 2026-02-25 |
0.9417 |
19.8301 MST |
0.9417 |
0.9234 |
0.9600 |
0.9234 |
| 2026-02-24 |
0.9417 |
19.8301 MST |
0.9417 |
0.9234 |
0.9600 |
0.9234 |
| 2026-02-23 |
0.9900 |
0.1100 MST |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2026-02-22 |
0.9800 |
0.0000 MST |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-21 |
0.9800 |
0.0000 MST |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-20 |
0.9800 |
0.0000 MST |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-19 |
0.9800 |
0.0000 MST |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-17 |
0.9800 |
0.0000 MST |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-16 |
0.9800 |
0.2172 MST |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-14 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-13 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-12 |
0.9650 |
19.4273 MST |
0.9650 |
0.9400 |
0.9900 |
0.9400 |
| 2026-02-11 |
0.9900 |
0.0000 MST |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2026-02-10 |
0.9900 |
0.0000 MST |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2026-02-09 |
0.9900 |
0.0000 MST |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2026-02-08 |
0.9900 |
0.0000 MST |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2026-02-07 |
0.9900 |
0.0000 MST |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2026-02-06 |
1.0000 |
17.4219 MST |
1.0000 |
0.9900 |
1.0100 |
0.9900 |
| 2026-02-04 |
1.0500 |
0.0000 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2026-02-03 |
1.0500 |
0.0000 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2026-02-01 |
1.0500 |
0.0000 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2026-01-31 |
1.0450 |
4.9014 MST |
1.0450 |
1.0400 |
1.0500 |
1.0500 |
| 2026-01-30 |
0.9917 |
137.6956 MST |
0.9917 |
0.9234 |
1.0600 |
1.0400 |
| 2026-01-29 |
0.9917 |
122.8371 MST |
0.9917 |
0.9234 |
1.0600 |
1.0100 |
| 2026-01-28 |
1.1000 |
0.0000 MST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-27 |
1.1000 |
0.0000 MST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-25 |
1.1000 |
1.7023 MST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-24 |
1.0950 |
2.9154 MST |
1.0950 |
1.0900 |
1.1000 |
1.1000 |
| 2026-01-23 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2026-01-22 |
1.0900 |
1.3843 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2026-01-21 |
1.0850 |
3.8235 MST |
1.0850 |
1.0800 |
1.0900 |
1.0900 |
| 2026-01-20 |
1.0350 |
49.7173 MST |
1.0350 |
0.9800 |
1.0900 |
1.0900 |
| 2026-01-19 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2026-01-18 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2026-01-17 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2026-01-16 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2026-01-15 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2026-01-14 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2026-01-13 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2026-01-12 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2026-01-11 |
1.1800 |
4.3502 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2026-01-10 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2026-01-08 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2026-01-07 |
1.1600 |
18.7584 MST |
1.1600 |
1.1400 |
1.1800 |
1.1800 |
| 2026-01-06 |
1.1350 |
9.6006 MST |
1.1350 |
1.1300 |
1.1400 |
1.1400 |
| 2026-01-05 |
1.1200 |
44.5993 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |