Crypto exchange Yobit

Market Motocoin (MOTO) / Waves (WAVES)

Identifier on Yobit: moto_waves
123...3839
Date Price Volume Open Low High Close
2024-05-25 0.0024 WAVES 1.3014 MOTO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-05-24 0.0024 WAVES 1.3014 MOTO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-05-23 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-22 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-21 0.0023 WAVES 4.8775 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-20 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-19 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-18 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-17 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-16 0.0023 WAVES 1.4966 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-15 0.0024 WAVES 0.0000 MOTO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-05-14 0.0024 WAVES 0.0000 MOTO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-05-13 0.0024 WAVES 4.4882 MOTO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-05-12 0.0024 WAVES 0.4749 MOTO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-05-11 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-10 0.0023 WAVES 2.1112 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-09 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-08 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-07 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-06 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-05 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-04 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-03 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-02 0.0023 WAVES 0.4891 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-05-01 0.0024 WAVES 13.0282 MOTO 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2024-04-30 0.0023 WAVES 17.5241 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-04-29 0.0022 WAVES 17.7710 MOTO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-04-28 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-04-27 0.0023 WAVES 8.8569 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-04-26 0.0023 WAVES 2.7422 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-04-25 0.0023 WAVES 93.8159 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-04-24 0.0023 WAVES 84.5952 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-04-23 0.0022 WAVES 0.0000 MOTO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-04-22 0.0022 WAVES 0.0000 MOTO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-04-21 0.0022 WAVES 3.8120 MOTO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-04-20 0.0022 WAVES 0.0000 MOTO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-04-19 0.0022 WAVES 0.0000 MOTO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-04-18 0.0022 WAVES 1.1514 MOTO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-04-17 0.0022 WAVES 5.5841 MOTO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-04-16 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-04-15 0.0021 WAVES 0.0000 MOTO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-14 0.0021 WAVES 3.9916 MOTO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-04-13 0.0019 WAVES 18.5317 MOTO 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-12 0.0019 WAVES 0.4852 MOTO 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-04-11 0.0019 WAVES 0.0000 MOTO 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-04-10 0.0018 WAVES 8.3705 MOTO 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2024-04-09 0.0017 WAVES 1.3430 MOTO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-04-08 0.0018 WAVES 0.0000 MOTO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-07 0.0018 WAVES 2.0721 MOTO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-06 0.0019 WAVES 0.0000 MOTO 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
123...3839