Crypto exchange Yobit

Market Motocoin (MOTO) / Waves (WAVES)

Identifier on Yobit: moto_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-28 0.0023 WAVES 0.0000 MOTO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-27 0.0022 WAVES 0.0000 MOTO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-03-26 0.0022 WAVES 17.7318 MOTO 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES
2024-03-25 0.0023 WAVES 12.1471 MOTO 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2024-03-24 0.0024 WAVES 0.2542 MOTO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-03-23 0.0024 WAVES 0.0000 MOTO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-03-22 0.0024 WAVES 12.1484 MOTO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-03-21 0.0025 WAVES 24.5105 MOTO 0.0025 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2024-03-20 0.0026 WAVES 9.6845 MOTO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-03-19 0.0024 WAVES 138.9459 MOTO 0.0024 WAVES 0.0023 WAVES 0.0026 WAVES 0.0026 WAVES
2024-03-18 0.0024 WAVES 78.8636 MOTO 0.0024 WAVES 0.0022 WAVES 0.0026 WAVES 0.0023 WAVES
2024-03-17 0.0027 WAVES 21.0922 MOTO 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-16 0.0026 WAVES 27.1124 MOTO 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-15 0.0025 WAVES 11.0823 MOTO 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2024-03-14 0.0024 WAVES 72.3384 MOTO 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0024 WAVES
2024-03-13 0.0028 WAVES 178.8521 MOTO 0.0028 WAVES 0.0025 WAVES 0.0032 WAVES 0.0025 WAVES
2024-03-12 0.0032 WAVES 17.3590 MOTO 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0031 WAVES
2024-03-11 0.0033 WAVES 0.0000 MOTO 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-03-10 0.0033 WAVES 0.0000 MOTO 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-03-09 0.0034 WAVES 2.4223 MOTO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-03-08 0.0034 WAVES 0.1652 MOTO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-03-07 0.0034 WAVES 0.1652 MOTO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-03-06 0.0036 WAVES 13.7219 MOTO 0.0036 WAVES 0.0035 WAVES 0.0036 WAVES 0.0036 WAVES
2024-03-05 0.0034 WAVES 18.0325 MOTO 0.0034 WAVES 0.0033 WAVES 0.0035 WAVES 0.0035 WAVES
2024-03-04 0.0036 WAVES 40.2743 MOTO 0.0036 WAVES 0.0034 WAVES 0.0038 WAVES 0.0034 WAVES
2024-03-03 0.0038 WAVES 8.7699 MOTO 0.0038 WAVES 0.0037 WAVES 0.0038 WAVES 0.0037 WAVES
2024-03-02 0.0040 WAVES 26.8748 MOTO 0.0040 WAVES 0.0038 WAVES 0.0041 WAVES 0.0038 WAVES
2024-03-01 0.0041 WAVES 0.1938 MOTO 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-02-29 0.0041 WAVES 0.1938 MOTO 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-02-28 0.0042 WAVES 8.2627 MOTO 0.0042 WAVES 0.0041 WAVES 0.0042 WAVES 0.0041 WAVES
2024-02-27 0.0043 WAVES 16.0990 MOTO 0.0043 WAVES 0.0042 WAVES 0.0044 WAVES 0.0042 WAVES
2024-02-26 0.0045 WAVES 0.0000 MOTO 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-02-25 0.0046 WAVES 8.0537 MOTO 0.0046 WAVES 0.0045 WAVES 0.0046 WAVES 0.0045 WAVES
2024-02-24 0.0046 WAVES 8.6551 MOTO 0.0046 WAVES 0.0045 WAVES 0.0047 WAVES 0.0045 WAVES
2024-02-23 0.0047 WAVES 3.2623 MOTO 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-02-22 0.0047 WAVES 0.0000 MOTO 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-02-21 0.0047 WAVES 0.0000 MOTO 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-02-20 0.0047 WAVES 4.7478 MOTO 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-02-19 0.0048 WAVES 0.3509 MOTO 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-02-18 0.0049 WAVES 22.6002 MOTO 0.0049 WAVES 0.0048 WAVES 0.0050 WAVES 0.0048 WAVES
2024-02-17 0.0056 WAVES 56.7459 MOTO 0.0056 WAVES 0.0053 WAVES 0.0059 WAVES 0.0053 WAVES
2024-02-16 0.0059 WAVES 23.8838 MOTO 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-02-15 0.0059 WAVES 8.5482 MOTO 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-02-14 0.0061 WAVES 0.0000 MOTO 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-02-13 0.0061 WAVES 0.0000 MOTO 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-02-12 0.0060 WAVES 23.4000 MOTO 0.0060 WAVES 0.0059 WAVES 0.0061 WAVES 0.0061 WAVES
2024-02-11 0.0055 WAVES 64.1475 MOTO 0.0055 WAVES 0.0052 WAVES 0.0058 WAVES 0.0058 WAVES
2024-02-10 0.0052 WAVES 0.0000 MOTO 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2024-02-09 0.0049 WAVES 44.7071 MOTO 0.0049 WAVES 0.0046 WAVES 0.0052 WAVES 0.0052 WAVES
123...3738