Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0024 WAVES |
0.0000 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-17 |
0.0024 WAVES |
0.0000 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-16 |
0.0024 WAVES |
0.0000 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-15 |
0.0024 WAVES |
0.0000 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-14 |
0.0024 WAVES |
0.0000 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-12 |
0.0024 WAVES |
0.0000 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-11 |
0.0024 WAVES |
6.5922 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-10 |
0.0022 WAVES |
969.9751 MOTO |
0.0022 WAVES |
0.0016 WAVES |
0.0029 WAVES |
0.0024 WAVES |
| 2025-03-08 |
0.0030 WAVES |
0.0000 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-07 |
0.0030 WAVES |
0.0000 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-06 |
0.0030 WAVES |
0.0000 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-05 |
0.0030 WAVES |
1.1124 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-04 |
0.0030 WAVES |
8.0625 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-03 |
0.0030 WAVES |
0.6616 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-02 |
0.0030 WAVES |
0.2693 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-03-01 |
0.0030 WAVES |
7.8376 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-28 |
0.0030 WAVES |
7.8376 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-27 |
0.0030 WAVES |
0.0000 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-26 |
0.0030 WAVES |
0.2450 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-25 |
0.0029 WAVES |
79.8475 MOTO |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-24 |
0.0029 WAVES |
0.0000 MOTO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-23 |
0.0029 WAVES |
0.0000 MOTO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-22 |
0.0029 WAVES |
8.3382 MOTO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-21 |
0.0028 WAVES |
0.0000 MOTO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-02-20 |
0.0028 WAVES |
0.0000 MOTO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-02-19 |
0.0028 WAVES |
0.0000 MOTO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-02-18 |
0.0028 WAVES |
35.6097 MOTO |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-02-17 |
0.0030 WAVES |
0.0000 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-16 |
0.0030 WAVES |
21.9898 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-15 |
0.0030 WAVES |
16.9091 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-14 |
0.0029 WAVES |
0.0000 MOTO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-13 |
0.0030 WAVES |
149.1466 MOTO |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2025-02-12 |
0.0033 WAVES |
42.7845 MOTO |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2025-02-11 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-10 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-09 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-08 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-07 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-06 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-05 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-04 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-03 |
0.0034 WAVES |
48.0704 MOTO |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-02 |
0.0032 WAVES |
3.9640 MOTO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-02-01 |
0.0031 WAVES |
0.0000 MOTO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-01-31 |
0.0031 WAVES |
0.0000 MOTO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-01-30 |
0.0031 WAVES |
0.0000 MOTO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-01-29 |
0.0031 WAVES |
0.0000 MOTO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-01-28 |
0.0031 WAVES |
0.0000 MOTO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-01-27 |
0.0031 WAVES |
0.0000 MOTO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-01-26 |
0.0031 WAVES |
0.0000 MOTO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |