Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-27 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-26 |
0.0048 WAVES |
8.3040 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-25 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-24 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-23 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-22 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-20 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-19 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-18 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-17 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-16 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-15 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-14 |
0.0047 WAVES |
43.5359 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-13 |
0.0045 WAVES |
12.8342 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-10-12 |
0.0042 WAVES |
56.3167 MOTO |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-10-10 |
0.0039 WAVES |
0.0000 MOTO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-10-08 |
0.0038 WAVES |
26.6087 MOTO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-10-07 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-10-06 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-10-05 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-10-04 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-10-03 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-10-02 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-10-01 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-30 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-29 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-28 |
0.0037 WAVES |
35.4284 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-27 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-25 |
0.0037 WAVES |
8.6041 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-23 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-22 |
0.0037 WAVES |
35.7602 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-20 |
0.0035 WAVES |
0.0000 MOTO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-09-18 |
0.0035 WAVES |
0.0000 MOTO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-09-17 |
0.0035 WAVES |
0.0000 MOTO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-09-16 |
0.0035 WAVES |
0.0000 MOTO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-09-15 |
0.0035 WAVES |
0.3333 MOTO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-09-13 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-12 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-11 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-10 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-09 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-08 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-07 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-06 |
0.0037 WAVES |
0.3333 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-05 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-04 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-03 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-02 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-01 |
0.0037 WAVES |
9.9716 MOTO |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |