Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0036 WAVES |
0.3083 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-30 |
0.0036 WAVES |
5.3319 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-29 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-28 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-27 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-26 |
0.0036 WAVES |
3.7096 MOTO |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-25 |
0.0035 WAVES |
8.4168 MOTO |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-24 |
0.0034 WAVES |
34.4932 MOTO |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-08-23 |
0.0034 WAVES |
0.0000 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-08-22 |
0.0034 WAVES |
0.0000 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-08-21 |
0.0034 WAVES |
0.0000 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-08-20 |
0.0034 WAVES |
0.0000 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-08-19 |
0.0035 WAVES |
16.1962 MOTO |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2025-08-18 |
0.0036 WAVES |
11.0867 MOTO |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2025-08-17 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-16 |
0.0036 WAVES |
23.5574 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-15 |
0.0036 WAVES |
40.0617 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-14 |
0.0036 WAVES |
6.5366 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-13 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-12 |
0.0036 WAVES |
1.0503 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-11 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-10 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-09 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-08 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-07 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-06 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-05 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-04 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-03 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-02 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-01 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-31 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-30 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-29 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-28 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-27 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-26 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-25 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-24 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-23 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-22 |
0.0036 WAVES |
0.0000 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-21 |
0.0036 WAVES |
17.1393 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-20 |
0.0036 WAVES |
24.2600 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-19 |
0.0038 WAVES |
0.0000 MOTO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-18 |
0.0038 WAVES |
0.0000 MOTO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-17 |
0.0032 WAVES |
0.0000 MOTO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-07-15 |
0.0032 WAVES |
0.0000 MOTO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-07-13 |
0.0032 WAVES |
0.0000 MOTO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-07-12 |
0.0032 WAVES |
0.0000 MOTO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-07-11 |
0.0032 WAVES |
0.0000 MOTO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |