Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.4000 |
0.0000 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-28 |
0.4050 |
7.7409 MOTO |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-02-27 |
0.4100 |
0.0000 MOTO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-26 |
0.4100 |
0.2450 MOTO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-25 |
0.4250 |
36.8362 MOTO |
0.4250 |
0.4100 |
0.4400 |
0.4100 |
| 2025-02-24 |
0.4500 |
0.0000 MOTO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-02-23 |
0.4500 |
0.0000 MOTO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-02-22 |
0.4500 |
8.3382 MOTO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-02-21 |
0.4700 |
0.0000 MOTO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-20 |
0.4700 |
0.0000 MOTO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-19 |
0.4700 |
0.0000 MOTO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-18 |
0.4700 |
14.3228 MOTO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-17 |
0.4500 |
0.0000 MOTO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-02-16 |
0.4500 |
0.0000 MOTO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-02-15 |
0.4550 |
16.8954 MOTO |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2025-02-14 |
0.4700 |
0.0000 MOTO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-13 |
0.4800 |
14.5395 MOTO |
0.4800 |
0.4700 |
0.4900 |
0.4700 |
| 2025-02-12 |
0.4550 |
11.0855 MOTO |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2025-02-11 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-10 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-09 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-08 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-07 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-06 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-05 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-04 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-03 |
0.4450 |
23.7417 MOTO |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
| 2025-02-02 |
0.4600 |
0.0000 MOTO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-01 |
0.4600 |
0.0000 MOTO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-01-31 |
0.4600 |
0.0000 MOTO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-01-30 |
0.4600 |
0.0000 MOTO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-01-29 |
0.4600 |
0.0000 MOTO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-01-28 |
0.4601 |
4.5678 MOTO |
0.4601 |
0.4600 |
0.4601 |
0.4600 |
| 2025-01-27 |
0.4701 |
8.6765 MOTO |
0.4701 |
0.4700 |
0.4701 |
0.4700 |
| 2025-01-26 |
0.4751 |
0.0000 MOTO |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2025-01-25 |
0.4775 |
17.5508 MOTO |
0.4775 |
0.4751 |
0.4800 |
0.4751 |
| 2025-01-24 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-23 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-22 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-21 |
0.4900 |
19.6935 MOTO |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2025-01-20 |
0.4950 |
90.5998 MOTO |
0.4950 |
0.4900 |
0.5000 |
0.4900 |
| 2025-01-19 |
0.4950 |
90.5998 MOTO |
0.4950 |
0.4900 |
0.5000 |
0.4900 |
| 2025-01-18 |
0.5200 |
0.0000 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-17 |
0.5200 |
0.0000 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-16 |
0.5200 |
2.8224 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-15 |
0.5200 |
2.8224 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-14 |
0.5200 |
0.0000 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-13 |
0.5200 |
0.0000 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-12 |
0.5200 |
0.0000 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-11 |
0.5200 |
0.0000 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |