Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
1.0067 |
0.0000 MOTO |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-24 |
1.0067 |
0.0000 MOTO |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-23 |
1.0067 |
0.0000 MOTO |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-22 |
1.0067 |
0.0000 MOTO |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-21 |
1.0067 |
0.1050 MOTO |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-20 |
0.9967 |
0.2074 MOTO |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-07-19 |
1.0067 |
0.2053 MOTO |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-18 |
1.0167 |
0.6172 MOTO |
1.0167 |
1.0066 |
1.0269 |
1.0269 |
| 2023-07-17 |
0.9578 |
5.4798 MOTO |
0.9578 |
0.9483 |
0.9674 |
0.9483 |
| 2023-07-16 |
0.9674 |
0.0000 MOTO |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-15 |
0.9674 |
0.0000 MOTO |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-14 |
0.9674 |
0.0000 MOTO |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-13 |
0.9674 |
0.0000 MOTO |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-12 |
0.9674 |
0.2067 MOTO |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-11 |
1.0428 |
12.5603 MOTO |
1.0428 |
1.0168 |
1.0688 |
1.0476 |
| 2023-07-10 |
1.0535 |
131.3419 MOTO |
1.0535 |
0.9294 |
1.1777 |
1.0706 |
| 2023-07-09 |
0.9083 |
0.0000 MOTO |
0.9083 |
0.9083 |
0.9083 |
0.9083 |
| 2023-07-08 |
0.9083 |
0.0000 MOTO |
0.9083 |
0.9083 |
0.9083 |
0.9083 |
| 2023-07-07 |
0.9083 |
0.0000 MOTO |
0.9083 |
0.9083 |
0.9083 |
0.9083 |
| 2023-07-06 |
1.0355 |
146.3114 MOTO |
1.0355 |
0.8933 |
1.1777 |
0.9083 |
| 2023-07-05 |
0.9822 |
1.7928 MOTO |
0.9822 |
0.9578 |
1.0067 |
0.9578 |
| 2023-07-04 |
1.0763 |
3.5750 MOTO |
1.0763 |
1.0067 |
1.1460 |
1.0067 |
| 2023-07-03 |
1.0687 |
0.0000 MOTO |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-02 |
1.0687 |
0.0000 MOTO |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-01 |
1.0687 |
0.0000 MOTO |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-06-30 |
1.0687 |
0.0000 MOTO |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-06-29 |
1.0687 |
0.0000 MOTO |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-06-28 |
1.0687 |
0.0000 MOTO |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-06-27 |
1.0687 |
0.0000 MOTO |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-06-26 |
1.0687 |
0.0000 MOTO |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-06-25 |
1.0687 |
0.0000 MOTO |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-06-24 |
1.0725 |
222.4929 MOTO |
1.0725 |
0.9672 |
1.1777 |
1.0706 |
| 2023-06-23 |
0.9388 |
0.0000 MOTO |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-06-22 |
0.9181 |
60.7137 MOTO |
0.9181 |
0.8667 |
0.9695 |
0.9388 |
| 2023-06-21 |
0.8413 |
0.0000 MOTO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-20 |
0.8413 |
0.0000 MOTO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-19 |
0.8413 |
0.0000 MOTO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-18 |
0.8413 |
0.0000 MOTO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-17 |
0.8413 |
0.0000 MOTO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-16 |
0.8413 |
0.0000 MOTO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-15 |
0.8413 |
0.0000 MOTO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-14 |
0.8413 |
0.0000 MOTO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-13 |
0.8413 |
0.0000 MOTO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-12 |
0.8413 |
0.0000 MOTO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-11 |
0.8413 |
0.0000 MOTO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-10 |
0.8498 |
0.5187 MOTO |
0.8498 |
0.8413 |
0.8582 |
0.8413 |
| 2023-06-09 |
0.8842 |
0.0000 MOTO |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-06-08 |
0.8842 |
0.0000 MOTO |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-06-07 |
0.8842 |
0.0000 MOTO |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-06-06 |
0.8842 |
0.0000 MOTO |
0.8842 |
0.8842 |
0.8842 |
0.8842 |