Crypto exchange Yobit

Market Motocoin (MOTO) / [unlinked]

Identifier on Yobit: moto_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.8082 0.5135 MOTO 0.8082 0.8082 0.8082 0.8082
2024-03-27 0.8082 0.5135 MOTO 0.8082 0.8082 0.8082 0.8082
2024-03-26 0.8200 0.6479 MOTO 0.8200 0.8200 0.8200 0.8200
2024-03-25 0.8200 4.8730 MOTO 0.8200 0.8200 0.8200 0.8200
2024-03-24 0.8164 0.2542 MOTO 0.8164 0.8164 0.8164 0.8164
2024-03-23 0.8082 0.0000 MOTO 0.8082 0.8082 0.8082 0.8082
2024-03-22 0.8082 0.0000 MOTO 0.8082 0.8082 0.8082 0.8082
2024-03-21 0.8082 0.2567 MOTO 0.8082 0.8082 0.8082 0.8082
2024-03-20 0.8198 53.6123 MOTO 0.8198 0.7900 0.8496 0.7900
2024-03-19 0.8111 174.0247 MOTO 0.8111 0.7726 0.8496 0.8247
2024-03-18 0.8771 381.2602 MOTO 0.8771 0.8042 0.9500 0.8042
2024-03-17 0.8918 158.3784 MOTO 0.8918 0.8236 0.9600 0.8236
2024-03-16 0.9950 19.6033 MOTO 0.9950 0.9900 1.0000 0.9900
2024-03-15 0.9850 10.9726 MOTO 0.9850 0.9700 1.0000 0.9700
2024-03-14 0.9900 2.6738 MOTO 0.9900 0.9900 0.9900 0.9900
2024-03-13 0.9900 177.5485 MOTO 0.9900 0.9800 1.0000 1.0000
2024-03-12 1.0350 7.9419 MOTO 1.0350 1.0300 1.0400 1.0400
2024-03-11 1.0350 7.9419 MOTO 1.0350 1.0300 1.0400 1.0400
2024-03-10 1.0300 0.0000 MOTO 1.0300 1.0300 1.0300 1.0300
2024-03-09 1.0300 2.4223 MOTO 1.0300 1.0300 1.0300 1.0300
2024-03-08 1.0284 3.2022 MOTO 1.0284 1.0269 1.0300 1.0300
2024-03-07 1.0269 0.1652 MOTO 1.0269 1.0269 1.0269 1.0269
2024-03-06 1.0050 22.6943 MOTO 1.0050 1.0000 1.0100 1.0000
2024-03-05 1.0187 17.7317 MOTO 1.0187 1.0000 1.0373 1.0000
2024-03-04 1.0500 14.1526 MOTO 1.0500 1.0400 1.0600 1.0600
2024-03-03 1.0400 0.0000 MOTO 1.0400 1.0400 1.0400 1.0400
2024-03-02 1.0350 8.3692 MOTO 1.0350 1.0300 1.0400 1.0400
2024-03-01 1.0300 0.1938 MOTO 1.0300 1.0300 1.0300 1.0300
2024-02-29 1.0300 0.0000 MOTO 1.0300 1.0300 1.0300 1.0300
2024-02-28 1.0184 24.7368 MOTO 1.0184 0.9967 1.0400 1.0300
2024-02-27 1.0222 53.6680 MOTO 1.0222 0.9967 1.0477 1.0400
2024-02-26 1.0334 37.2510 MOTO 1.0334 0.9967 1.0700 1.0269
2024-02-25 1.0536 28.4145 MOTO 1.0536 1.0372 1.0700 1.0700
2024-02-24 1.0234 35.1550 MOTO 1.0234 0.9967 1.0500 1.0300
2024-02-23 1.0350 3.2655 MOTO 1.0350 1.0300 1.0400 1.0400
2024-02-22 1.0350 3.2655 MOTO 1.0350 1.0300 1.0400 1.0400
2024-02-21 1.0300 0.0000 MOTO 1.0300 1.0300 1.0300 1.0300
2024-02-20 1.0300 4.7478 MOTO 1.0300 1.0300 1.0300 1.0300
2024-02-19 1.0300 0.3509 MOTO 1.0300 1.0300 1.0300 1.0300
2024-02-18 1.0681 414.9842 MOTO 1.0681 0.9900 1.1461 1.0300
2024-02-17 1.2131 139.5478 MOTO 1.2131 1.1461 1.2800 1.1461
2024-02-16 1.2550 31.1511 MOTO 1.2550 1.2300 1.2800 1.2800
2024-02-15 1.2288 0.0975 MOTO 1.2288 1.2288 1.2288 1.2288
2024-02-14 1.2145 8.7571 MOTO 1.2145 1.2000 1.2290 1.2000
2024-02-13 1.2030 276.0154 MOTO 1.2030 1.1460 1.2600 1.2600
2024-02-12 1.1900 286.5072 MOTO 1.1900 1.1200 1.2600 1.2600
2024-02-11 1.0934 192.6909 MOTO 1.0934 1.0269 1.1600 1.1600
2024-02-10 1.0050 22.4637 MOTO 1.0050 1.0000 1.0100 1.0000
2024-02-09 0.9790 147.2655 MOTO 0.9790 0.9000 1.0581 1.0067
2024-02-08 0.8921 2.4733 MOTO 0.8921 0.8842 0.9000 0.9000
123...3738