Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.2700 |
0.0000 MOTO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-12-22 |
0.2700 |
0.0000 MOTO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-12-21 |
0.2700 |
0.0000 MOTO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-12-20 |
0.2750 |
0.6975 MOTO |
0.2750 |
0.2700 |
0.2800 |
0.2700 |
| 2025-12-19 |
0.2900 |
0.0000 MOTO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-18 |
0.2900 |
0.0000 MOTO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-17 |
0.2900 |
0.0000 MOTO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-16 |
0.2900 |
0.0000 MOTO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-15 |
0.2900 |
0.0000 MOTO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-14 |
0.2900 |
0.0000 MOTO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-13 |
0.2900 |
0.0000 MOTO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-12 |
0.2900 |
0.0000 MOTO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-11 |
0.2900 |
0.0000 MOTO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-10 |
0.2900 |
0.0000 MOTO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-09 |
0.2900 |
0.0000 MOTO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-08 |
0.2900 |
0.0000 MOTO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-12-07 |
0.2950 |
0.7671 MOTO |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2025-12-06 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-12-05 |
0.3000 |
8.6416 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-12-04 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-12-03 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-12-02 |
0.3000 |
0.4578 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-12-01 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-30 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-29 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-28 |
0.3100 |
14.8611 MOTO |
0.3100 |
0.3000 |
0.3200 |
0.3200 |
| 2025-11-27 |
0.3200 |
16.9357 MOTO |
0.3200 |
0.3100 |
0.3300 |
0.3100 |
| 2025-11-26 |
0.3400 |
8.5779 MOTO |
0.3400 |
0.3300 |
0.3500 |
0.3300 |
| 2025-11-25 |
0.3200 |
23.2098 MOTO |
0.3200 |
0.3100 |
0.3300 |
0.3300 |
| 2025-11-24 |
0.3150 |
15.5494 MOTO |
0.3150 |
0.3100 |
0.3200 |
0.3200 |
| 2025-11-23 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-22 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-21 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-20 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-19 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-18 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-17 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-16 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-15 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-14 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-13 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-12 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-11 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-10 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-09 |
0.3100 |
0.3227 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-08 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-06 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-05 |
0.3000 |
8.6991 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-03 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-02 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |