Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4082 |
0.9729 MOTO |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2024-07-25 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-24 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-23 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-22 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-21 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-20 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-19 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-18 |
0.4100 |
18.4030 MOTO |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2024-07-17 |
0.4000 |
0.6532 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-16 |
0.4000 |
0.0000 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-15 |
0.4000 |
0.0000 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-14 |
0.4000 |
0.0000 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-13 |
0.4000 |
0.0000 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-12 |
0.4000 |
0.0000 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-11 |
0.3990 |
6.5018 MOTO |
0.3990 |
0.3981 |
0.4000 |
0.4000 |
| 2024-07-10 |
0.3981 |
0.0000 MOTO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-09 |
0.3981 |
0.0000 MOTO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-08 |
0.3981 |
0.0000 MOTO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-07 |
0.3981 |
0.0000 MOTO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-06 |
0.3922 |
2.5446 MOTO |
0.3922 |
0.3863 |
0.3981 |
0.3981 |
| 2024-07-05 |
0.3926 |
30.0355 MOTO |
0.3926 |
0.3750 |
0.4102 |
0.3750 |
| 2024-07-04 |
0.4226 |
0.0000 MOTO |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-03 |
0.4226 |
0.0000 MOTO |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-02 |
0.4226 |
0.0000 MOTO |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-01 |
0.4185 |
8.4249 MOTO |
0.4185 |
0.4143 |
0.4226 |
0.4226 |
| 2024-06-30 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-29 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-28 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-27 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-26 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-25 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-24 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-23 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-22 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-21 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-20 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-19 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-18 |
0.4071 |
16.1883 MOTO |
0.4071 |
0.4000 |
0.4143 |
0.4143 |
| 2024-06-17 |
0.4150 |
9.1380 MOTO |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2024-06-16 |
0.4250 |
8.5521 MOTO |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2024-06-15 |
0.4350 |
8.0825 MOTO |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2024-06-14 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-13 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-12 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-11 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-10 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-09 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-08 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-07 |
0.4444 |
7.2309 MOTO |
0.4444 |
0.4400 |
0.4488 |
0.4400 |