Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-21 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-20 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-19 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-18 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-17 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-16 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-15 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-03-14 |
0.3050 |
0.8239 MOTO |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2025-03-13 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-12 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-11 |
0.3100 |
6.5923 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-10 |
0.3450 |
158.9621 MOTO |
0.3450 |
0.3000 |
0.3900 |
0.3100 |
| 2025-03-09 |
0.3900 |
0.0000 MOTO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-03-08 |
0.3900 |
0.0000 MOTO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-03-07 |
0.3900 |
0.0000 MOTO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-03-06 |
0.3900 |
0.0000 MOTO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-03-05 |
0.3900 |
1.1124 MOTO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-03-04 |
0.4000 |
15.3649 MOTO |
0.4000 |
0.3900 |
0.4100 |
0.4100 |
| 2025-03-03 |
0.4000 |
0.6561 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-02 |
0.4100 |
5.0321 MOTO |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2025-03-01 |
0.4000 |
0.0000 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-02-28 |
0.4050 |
7.7409 MOTO |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-02-27 |
0.4100 |
0.0000 MOTO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-26 |
0.4100 |
0.2450 MOTO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-25 |
0.4250 |
36.8362 MOTO |
0.4250 |
0.4100 |
0.4400 |
0.4100 |
| 2025-02-24 |
0.4500 |
0.0000 MOTO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-02-23 |
0.4500 |
0.0000 MOTO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-02-22 |
0.4500 |
8.3382 MOTO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-02-21 |
0.4700 |
0.0000 MOTO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-20 |
0.4700 |
0.0000 MOTO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-19 |
0.4700 |
0.0000 MOTO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-18 |
0.4700 |
14.3228 MOTO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-17 |
0.4500 |
0.0000 MOTO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-02-16 |
0.4500 |
0.0000 MOTO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-02-15 |
0.4550 |
16.8954 MOTO |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2025-02-14 |
0.4700 |
0.0000 MOTO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-13 |
0.4800 |
14.5395 MOTO |
0.4800 |
0.4700 |
0.4900 |
0.4700 |
| 2025-02-12 |
0.4550 |
11.0855 MOTO |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2025-02-11 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-10 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-09 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-08 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-07 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-06 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-05 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-04 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-03 |
0.4450 |
23.7417 MOTO |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
| 2025-02-02 |
0.4600 |
0.0000 MOTO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-01 |
0.4600 |
0.0000 MOTO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |