Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0024 |
5,067.0441 MONEY |
0.0024 |
0.0017 |
0.0031 |
0.0017 |
| 2021-07-22 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-21 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-20 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-19 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-18 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-17 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-16 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-15 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-14 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-13 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-12 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-11 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-10 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-09 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-08 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-07 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-06 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-05 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-04 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-03 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-02 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-01 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-30 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-29 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-28 |
0.0017 |
13,245.9868 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-27 |
0.0034 |
1,563.6952 MONEY |
0.0034 |
0.0017 |
0.0052 |
0.0052 |
| 2021-06-26 |
0.0052 |
1,000.0000 MONEY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-25 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-24 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-23 |
0.0017 |
164,205.4395 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-22 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-21 |
0.0017 |
5,000.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-20 |
0.0034 |
5,488.6239 MONEY |
0.0034 |
0.0017 |
0.0052 |
0.0017 |
| 2021-06-19 |
0.0026 |
99,890.5067 MONEY |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2021-06-18 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-17 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-16 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-15 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-14 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-13 |
0.0020 |
902.8901 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-12 |
0.0056 |
39,744.9706 MONEY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-11 |
0.0056 |
5,377.5969 MONEY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-10 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-09 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-08 |
0.0017 |
2,750.4782 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-07 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-06 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-05 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-04 |
0.0036 |
143.2882 MONEY |
0.0036 |
0.0017 |
0.0056 |
0.0017 |