Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-10 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-09 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-08 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-07 |
0.0026 |
132.1294 MONEY |
0.0026 |
0.0021 |
0.0031 |
0.0021 |
| 2021-09-06 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-05 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-04 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-03 |
0.0014 |
70,442.8269 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-02 |
0.0014 |
1,000.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-01 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-31 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-30 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-29 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-28 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-27 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-26 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-25 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-24 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-23 |
0.0014 |
143.0003 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-22 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-21 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-20 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-19 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-18 |
0.0014 |
1,000.1509 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-17 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-16 |
0.0014 |
149.8257 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-15 |
0.0014 |
149.8257 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-14 |
0.0011 |
0.0000 MONEY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-13 |
0.0011 |
0.0000 MONEY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-12 |
0.0014 |
105,211.2749 MONEY |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2021-08-11 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-10 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-09 |
0.0017 |
15,000.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-08 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-07 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-06 |
0.0017 |
1,000.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-05 |
0.0024 |
5,514.5096 MONEY |
0.0024 |
0.0017 |
0.0031 |
0.0031 |
| 2021-08-04 |
0.0031 |
33.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-03 |
0.0017 |
8,359.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-02 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-01 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-31 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-30 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-29 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-28 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-27 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-26 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-25 |
0.0024 |
236,189.7429 MONEY |
0.0024 |
0.0017 |
0.0031 |
0.0031 |
| 2021-07-24 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |