Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0035 |
0.0000 MONEY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-12 |
0.0026 |
337.5438 MONEY |
0.0026 |
0.0016 |
0.0035 |
0.0035 |
| 2021-04-11 |
0.0016 |
0.0000 MONEY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-10 |
0.0026 |
20,464.2649 MONEY |
0.0026 |
0.0016 |
0.0035 |
0.0016 |
| 2021-04-09 |
0.0023 |
110,594.8852 MONEY |
0.0023 |
0.0012 |
0.0035 |
0.0012 |
| 2021-04-08 |
0.0035 |
28.9514 MONEY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-07 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-06 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-05 |
0.0023 |
68,991.7401 MONEY |
0.0023 |
0.0010 |
0.0035 |
0.0010 |
| 2021-04-04 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-03 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-02 |
0.0010 |
1,000.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0030 |
8,333.3333 MONEY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-31 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0015 |
338.7751 MONEY |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2021-03-27 |
0.0030 |
0.0000 MONEY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-26 |
0.0029 |
85.7289 MONEY |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2021-03-25 |
0.0030 |
136.5763 MONEY |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2021-03-24 |
0.0025 |
610,653.8406 MONEY |
0.0025 |
0.0019 |
0.0030 |
0.0030 |
| 2021-03-23 |
0.0019 |
1,000.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-22 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-21 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-20 |
0.0006 |
1,000.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0006 |
2,000.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-18 |
0.0006 |
341.5145 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-17 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-16 |
0.0013 |
227.8146 MONEY |
0.0013 |
0.0006 |
0.0019 |
0.0006 |
| 2021-03-15 |
0.0018 |
5,349.4983 MONEY |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2021-03-14 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-13 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-12 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-11 |
0.0006 |
1,000.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-10 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-09 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-08 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-07 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-06 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-05 |
0.0013 |
111,507.5748 MONEY |
0.0013 |
0.0006 |
0.0019 |
0.0019 |
| 2021-03-04 |
0.0013 |
111,507.5748 MONEY |
0.0013 |
0.0006 |
0.0019 |
0.0019 |
| 2021-03-03 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-02 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-01 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-28 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-27 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-26 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-25 |
0.0019 |
102.5757 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-24 |
0.0019 |
102.5757 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-23 |
0.0006 |
3,142.8571 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |