Identifier on Yobit: money_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-06 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-01-05 |
0.0003 |
21,500.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2021-01-04 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-01-03 |
0.0007 |
143.8571 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-01-02 |
0.0005 |
42,562.3611 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2021-01-01 |
0.0003 |
288,146.8369 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-31 |
0.0003 |
114,947.4610 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-30 |
0.0003 |
1,042,565.7304 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-29 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-12-28 |
0.0005 |
684.4165 MONEY |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
2020-12-27 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-26 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-25 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-24 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-23 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-22 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-21 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-20 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-19 |
0.0003 |
49,043.9632 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-18 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-17 |
0.0003 |
43,000.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-12-16 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-15 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-14 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-13 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-12 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-11 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-10 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-09 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-08 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-07 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-06 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-05 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-04 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-03 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-02 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-12-01 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-11-30 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-11-29 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-11-28 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-11-27 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-11-26 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-11-25 |
0.0006 |
11,278.3684 MONEY |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
2020-11-24 |
0.0003 |
17,820.3226 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-23 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2020-11-22 |
0.0005 |
4,000.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2020-11-21 |
0.0003 |
101,951.2971 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-20 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-11-19 |
0.0007 |
1,000.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2020-11-18 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |