Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-09 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-08 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-07 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-06 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-05 |
0.0013 |
111,507.5748 MONEY |
0.0013 |
0.0006 |
0.0019 |
0.0019 |
| 2021-03-04 |
0.0013 |
111,507.5748 MONEY |
0.0013 |
0.0006 |
0.0019 |
0.0019 |
| 2021-03-03 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-02 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-01 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-28 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-27 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-26 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-25 |
0.0019 |
102.5757 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-24 |
0.0019 |
102.5757 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-23 |
0.0006 |
3,142.8571 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-22 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-21 |
0.0007 |
301,699.5010 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-20 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-19 |
0.0007 |
84,393.1633 MONEY |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-02-18 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-17 |
0.0006 |
1,165.8037 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-16 |
0.0006 |
1,165.8037 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-15 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-14 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-13 |
0.0019 |
52.2847 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-12 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-11 |
0.0019 |
511.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-10 |
0.0019 |
511.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-09 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-08 |
0.0019 |
0.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-07 |
0.0019 |
56.4126 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-06 |
0.0019 |
16,725.0795 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-05 |
0.0009 |
35,989.5128 MONEY |
0.0009 |
0.0005 |
0.0012 |
0.0012 |
| 2021-02-04 |
0.0005 |
10,000.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-03 |
0.0012 |
0.0000 MONEY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-02 |
0.0008 |
370,268.9461 MONEY |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2021-02-01 |
0.0004 |
2,657.3697 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-31 |
0.0007 |
4,123.7531 MONEY |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-01-30 |
0.0007 |
307,555.3256 MONEY |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-01-29 |
0.0008 |
1,259,120.7152 MONEY |
0.0008 |
0.0005 |
0.0012 |
0.0012 |
| 2021-01-28 |
0.0006 |
374,221.1294 MONEY |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-01-27 |
0.0003 |
959.3888 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-26 |
0.0004 |
1,496.8979 MONEY |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2021-01-25 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-24 |
0.0004 |
151,658.0890 MONEY |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2021-01-23 |
0.0004 |
0.0000 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-22 |
0.0004 |
0.0000 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-21 |
0.0004 |
0.0000 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-20 |
0.0004 |
11,682.5159 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |