Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-28 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-27 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-26 |
0.0053 |
1,156.9432 MONEY |
0.0053 |
0.0020 |
0.0087 |
0.0020 |
| 2021-04-25 |
0.0053 |
421.5086 MONEY |
0.0053 |
0.0019 |
0.0087 |
0.0019 |
| 2021-04-24 |
0.0055 |
8,308.6546 MONEY |
0.0055 |
0.0019 |
0.0092 |
0.0019 |
| 2021-04-23 |
0.0040 |
14,250.5117 MONEY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-22 |
0.0016 |
846.1539 MONEY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-21 |
0.0037 |
10,400.5851 MONEY |
0.0037 |
0.0035 |
0.0040 |
0.0040 |
| 2021-04-20 |
0.0040 |
110,000.0000 MONEY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-19 |
0.0024 |
160,171.3882 MONEY |
0.0024 |
0.0016 |
0.0031 |
0.0016 |
| 2021-04-18 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-17 |
0.0018 |
32,000.9501 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-16 |
0.0029 |
841,823.5763 MONEY |
0.0029 |
0.0017 |
0.0040 |
0.0040 |
| 2021-04-15 |
0.0016 |
2,230.0723 MONEY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-14 |
0.0035 |
0.0000 MONEY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-13 |
0.0035 |
0.0000 MONEY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-12 |
0.0026 |
337.5438 MONEY |
0.0026 |
0.0016 |
0.0035 |
0.0035 |
| 2021-04-11 |
0.0016 |
0.0000 MONEY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-10 |
0.0026 |
20,464.2649 MONEY |
0.0026 |
0.0016 |
0.0035 |
0.0016 |
| 2021-04-09 |
0.0023 |
110,594.8852 MONEY |
0.0023 |
0.0012 |
0.0035 |
0.0012 |
| 2021-04-08 |
0.0035 |
28.9514 MONEY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-07 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-06 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-05 |
0.0023 |
68,991.7401 MONEY |
0.0023 |
0.0010 |
0.0035 |
0.0010 |
| 2021-04-04 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-03 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-02 |
0.0010 |
1,000.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0030 |
8,333.3333 MONEY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-31 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0015 |
338.7751 MONEY |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2021-03-27 |
0.0030 |
0.0000 MONEY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-26 |
0.0029 |
85.7289 MONEY |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2021-03-25 |
0.0030 |
136.5763 MONEY |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2021-03-24 |
0.0025 |
610,653.8406 MONEY |
0.0025 |
0.0019 |
0.0030 |
0.0030 |
| 2021-03-23 |
0.0019 |
1,000.0000 MONEY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-22 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-21 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-20 |
0.0006 |
1,000.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0006 |
2,000.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-18 |
0.0006 |
341.5145 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-17 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-16 |
0.0013 |
227.8146 MONEY |
0.0013 |
0.0006 |
0.0019 |
0.0006 |
| 2021-03-15 |
0.0018 |
5,349.4983 MONEY |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2021-03-14 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-13 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-12 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-11 |
0.0006 |
1,000.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |