Identifier on Yobit: moin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0520 USD |
8.6810 MOIN |
0.0520 USD |
0.0500 USD |
0.0540 USD |
0.0500 USD |
| 2023-10-26 |
0.0525 USD |
12.8306 MOIN |
0.0525 USD |
0.0500 USD |
0.0550 USD |
0.0500 USD |
| 2023-10-25 |
0.0543 USD |
24.8468 MOIN |
0.0543 USD |
0.0515 USD |
0.0570 USD |
0.0570 USD |
| 2023-10-24 |
0.0520 USD |
42.7206 MOIN |
0.0520 USD |
0.0470 USD |
0.0570 USD |
0.0570 USD |
| 2023-10-23 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-22 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-21 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-20 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-19 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-18 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-17 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-16 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-15 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-14 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-13 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-12 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-11 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-10 |
0.0460 USD |
0.0000 MOIN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-09 |
0.0455 USD |
6.4717 MOIN |
0.0455 USD |
0.0450 USD |
0.0460 USD |
0.0460 USD |
| 2023-10-08 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-07 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-06 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-05 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-04 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-03 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-02 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-01 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-30 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-29 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-28 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-27 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-26 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-25 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-24 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-23 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-22 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-21 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-20 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-19 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-18 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-17 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-16 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-15 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-14 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-13 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-12 |
0.0430 USD |
0.0000 MOIN |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-09-11 |
0.0435 USD |
3.2016 MOIN |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0430 USD |
| 2023-09-10 |
0.0440 USD |
0.0000 MOIN |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-09-09 |
0.0440 USD |
0.0000 MOIN |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-09-08 |
0.0445 USD |
21.5999 MOIN |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0440 USD |