Identifier on Yobit: moin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0680 USD |
0.0000 MOIN |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-26 |
0.0680 USD |
0.0000 MOIN |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-25 |
0.0680 USD |
0.0000 MOIN |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-24 |
0.0680 USD |
0.0000 MOIN |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-23 |
0.0660 USD |
7.2555 MOIN |
0.0660 USD |
0.0640 USD |
0.0680 USD |
0.0680 USD |
| 2025-04-22 |
0.0650 USD |
4.0200 MOIN |
0.0650 USD |
0.0640 USD |
0.0660 USD |
0.0660 USD |
| 2025-04-20 |
0.0640 USD |
0.0000 MOIN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-19 |
0.0640 USD |
0.0000 MOIN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-18 |
0.0640 USD |
0.0000 MOIN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-17 |
0.0640 USD |
0.0000 MOIN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-16 |
0.0640 USD |
0.0000 MOIN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-15 |
0.0640 USD |
0.0000 MOIN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-13 |
0.0640 USD |
0.0000 MOIN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-12 |
0.0640 USD |
0.0000 MOIN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-11 |
0.0635 USD |
1.6097 MOIN |
0.0635 USD |
0.0630 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-10 |
0.0630 USD |
1.6660 MOIN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-04-09 |
0.0620 USD |
5.5070 MOIN |
0.0620 USD |
0.0610 USD |
0.0630 USD |
0.0630 USD |
| 2025-04-08 |
0.0630 USD |
0.0000 MOIN |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-04-07 |
0.0665 USD |
14.2943 MOIN |
0.0665 USD |
0.0630 USD |
0.0700 USD |
0.0630 USD |
| 2025-04-05 |
0.0700 USD |
0.0000 MOIN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-04-04 |
0.0705 USD |
3.5312 MOIN |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0700 USD |
| 2025-04-03 |
0.0740 USD |
0.0000 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-04-02 |
0.0740 USD |
0.0000 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-04-01 |
0.0740 USD |
0.0000 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-03-31 |
0.0740 USD |
0.0000 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-03-30 |
0.0740 USD |
0.0000 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-03-29 |
0.0740 USD |
0.0000 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-03-28 |
0.0740 USD |
0.0000 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-03-27 |
0.0740 USD |
0.0000 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-03-26 |
0.0740 USD |
0.0000 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-03-25 |
0.0740 USD |
0.0000 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-03-24 |
0.0740 USD |
0.0000 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-03-23 |
0.0740 USD |
0.0000 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-03-22 |
0.0740 USD |
1.3590 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-03-21 |
0.0740 USD |
1.3590 MOIN |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-03-20 |
0.0710 USD |
0.0000 MOIN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-03-19 |
0.0710 USD |
0.0000 MOIN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-03-17 |
0.0710 USD |
0.0000 MOIN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-03-16 |
0.0710 USD |
0.0000 MOIN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-03-15 |
0.0710 USD |
0.0000 MOIN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-03-14 |
0.0710 USD |
0.0000 MOIN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-03-13 |
0.0710 USD |
0.0000 MOIN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-03-12 |
0.0710 USD |
0.0000 MOIN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-03-11 |
0.0735 USD |
9.8483 MOIN |
0.0735 USD |
0.0710 USD |
0.0760 USD |
0.0710 USD |
| 2025-03-10 |
0.0765 USD |
3.0028 MOIN |
0.0765 USD |
0.0760 USD |
0.0770 USD |
0.0760 USD |
| 2025-03-09 |
0.0795 USD |
3.5038 MOIN |
0.0795 USD |
0.0790 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-07 |
0.0750 USD |
0.0000 MOIN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2025-03-06 |
0.0750 USD |
0.0000 MOIN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2025-03-05 |
0.0760 USD |
3.0019 MOIN |
0.0760 USD |
0.0750 USD |
0.0770 USD |
0.0750 USD |
| 2025-03-04 |
0.0790 USD |
8.0342 MOIN |
0.0790 USD |
0.0770 USD |
0.0810 USD |
0.0770 USD |